Polaris (PII) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Polaris Inc (PII)
Polaris Inc (PII) Trades

Polaris Inc (PII)

33.12

-3.56

( -9.71% )

Updated: 13:08:05

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 397,609

Neutral: 224,320

Sell: 445,357

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:08:09	33.09	8	basket idx	Sell	33.04	33.20		1,067,286	17392	nyse
13:08:06	33.1333	5	basket idx	Buy	33.04	33.20		1,067,278	17391	nyse
13:08:02	33.13	25	basket idx	Sell	33.07	33.20		1,067,273	17390	nyse
13:08:01	33.12	50	basket idx	Sell	33.07	33.20		1,067,248	17389	nyse
13:08:01	33.12	20	basket idx	Sell	33.07	33.20		1,067,198	17388	nyse
13:08:01	33.12	14	basket idx	Sell	33.07	33.20		1,067,178	17387	nyse
13:08:01	33.12	100		Sell	33.07	33.20		1,067,164	17386	nyse
13:08:01	33.12	100		Sell	33.07	33.20		1,067,064	17385	nyse
13:07:59	33.14	20	basket idx	Buy	33.07	33.20		1,066,964	17384	nyse
13:07:59	33.14	100		Buy	33.07	33.20		1,066,944	17383	nyse
13:07:58	33.13	10	basket idx		33.06	33.20		1,066,844	17382	nyse
13:07:51	33.1909	1	basket idx	Buy	33.06	33.20		1,066,834	17381	nyse
13:07:51	33.13	5	basket idx		33.06	33.20		1,066,833	17380	nyse
13:07:51	33.13	5	basket idx		33.06	33.20		1,066,828	17379	nyse
13:07:51	33.13	5	basket idx		33.06	33.20		1,066,823	17378	nyse
13:07:51	33.13	5	basket idx		33.06	33.20		1,066,818	17377	nyse
13:07:49	33.13	20	basket idx		33.06	33.20		1,066,813	17376	nyse
13:07:48	33.11	4	basket idx	Sell	33.09	33.20		1,066,793	17375	nyse
13:07:48	33.11	5	basket idx	Sell	33.09	33.20		1,066,789	17374	nyse
13:07:48	33.11	11	basket idx	Sell	33.09	33.20		1,066,784	17373	nyse
13:07:48	33.09	25	basket idx	Sell	33.09	33.20		1,066,773	17372	nyse
13:07:48	33.12	100		Sell	33.09	33.21		1,066,748	17371	nyse
13:07:48	33.10	6	basket idx	Sell	33.09	33.21		1,066,648	17370	nyse
13:07:48	33.09	50	basket idx	Sell	33.09	33.21		1,066,642	17369	nyse
13:07:48	33.10	5	basket idx	Sell	33.09	33.21		1,066,592	17368	nyse
13:07:48	33.09	6	basket idx	Sell	33.09	33.21		1,066,587	17367	nyse
13:07:48	33.09	6	basket idx	Sell	33.09	33.21		1,066,581	17366	nyse
13:07:48	33.09	5	basket idx	Sell	33.09	33.21		1,066,575	17365	nyse
13:07:44	33.135	8	basket idx	Sell	33.09	33.21		1,066,570	17364	nyse
13:07:43	33.135	8	basket idx	Sell	33.12	33.21		1,066,562	17363	nyse
13:07:43	33.135	5	basket idx	Sell	33.12	33.21		1,066,554	17362	nyse
13:07:42	33.12	2	basket idx	Sell	33.14	33.16		1,066,549	17361	nyse
13:07:42	33.12	1	basket idx	Sell	33.14	33.16		1,066,547	17360	nyse
13:07:42	33.09	4	basket idx	Sell	33.14	33.16		1,066,546	17359	nyse
13:07:42	33.09	13	basket idx	Sell	33.14	33.21		1,066,542	17358	nyse
13:07:42	33.12	100		Sell	33.14	33.21		1,066,529	17357	nyse
13:07:42	33.12	100		Sell	33.14	33.21		1,066,429	17356	nyse
13:07:42	33.14	15	basket idx	Sell	33.14	33.21		1,066,329	17355	nyse
13:07:42	33.14	5	basket idx	Sell	33.14	33.21		1,066,314	17354	nyse
13:07:42	33.12	100		Sell	33.14	33.21		1,066,309	17353	nyse
13:07:42	33.13	2	basket idx	Sell	33.14	33.22		1,066,209	17352	nyse
13:07:42	33.13	1	basket idx	Sell	33.14	33.22		1,066,207	17351	nyse
13:07:42	33.13	3	basket idx	Sell	33.14	33.22		1,066,206	17350	nyse
13:07:42	33.13	22	basket idx	Sell	33.14	33.22		1,066,203	17349	nyse
13:07:42	33.13	1	basket idx	Sell	33.14	33.22		1,066,181	17348	nyse
13:07:42	33.14	100		Sell	33.14	33.22		1,066,180	17347	nyse
13:07:42	33.14	88	basket idx	Sell	33.14	33.22		1,066,080	17346	nyse
13:07:42	33.14	5	basket idx	Sell	33.14	33.22		1,065,992	17345	nyse
13:07:42	33.14	7	basket idx	Sell	33.14	33.22		1,065,987	17344	nyse
13:07:42	33.14	1	basket idx	Sell	33.14	33.22		1,065,980	17343	nyse
13:07:42	33.14	10	basket idx	Sell	33.14	33.22		1,065,979	17342	nyse
13:07:42	33.14	10	basket idx	Sell	33.14	33.22		1,065,969	17341	nyse
13:07:42	33.14	100		Sell	33.14	33.22		1,065,959	17340	nyse
13:07:42	33.14	4	basket idx	Sell	33.14	33.22		1,065,859	17339	nyse
13:07:42	33.14	10	basket idx	Sell	33.14	33.22		1,065,855	17338	nyse
13:07:42	33.14	1	basket idx	Sell	33.14	33.22		1,065,845	17337	nyse
13:07:42	33.14	1	basket idx	Sell	33.14	33.22		1,065,844	17336	nyse
13:07:42	33.14	14	basket idx	Sell	33.14	33.22		1,065,843	17335	nyse
13:07:42	33.14	8	basket idx	Sell	33.14	33.22		1,065,829	17334	nyse
13:07:42	33.14	100	burst	Sell	33.14	33.22		1,065,821	17333	nyse
13:07:42	33.14	1	basket idx	Sell	33.14	33.22		1,065,721	17332	nyse
13:07:42	33.14	9	basket idx	Sell	33.14	33.22		1,065,720	17331	nyse
13:07:40	33.18	24	basket idx		33.14	33.22		1,065,711	17330	nyse
13:07:40	33.18	5	basket idx		33.14	33.22		1,065,687	17329	nyse
13:07:38	33.18	17	basket idx		33.14	33.22		1,065,682	17328	nyse
13:07:38	33.15	9	basket idx	Sell	33.14	33.22		1,065,665	17327	nyse
13:07:35	33.2088	1	basket idx	Buy	33.14	33.22		1,065,656	17326	nyse
13:07:34	33.18	2	basket idx		33.14	33.22		1,065,655	17325	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,653	17324	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,628	17323	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,603	17322	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,578	17321	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,553	17320	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,528	17319	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,503	17318	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,478	17317	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,453	17316	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,428	17315	nyse
13:07:28	33.18	25	basket idx		33.14	33.22		1,065,403	17314	nyse
13:07:25	33.18	2	basket idx		33.14	33.22		1,065,378	17313	nyse
13:07:25	33.18	5	basket idx		33.14	33.22		1,065,376	17312	nyse
13:07:25	33.18	5	basket idx		33.14	33.22		1,065,371	17311	nyse
13:07:25	33.18	5	basket idx		33.14	33.22		1,065,366	17310	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,065,361	17309	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,065,311	17308	nyse
13:07:25	33.18	5	basket idx		33.14	33.22		1,065,261	17307	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,065,256	17306	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,065,206	17305	nyse
13:07:25	33.18	5	basket idx		33.14	33.22		1,065,156	17304	nyse
13:07:25	33.18	5	basket idx		33.14	33.22		1,065,151	17303	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,065,146	17302	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,065,096	17301	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,065,046	17300	nyse
13:07:25	33.18	100			33.14	33.22		1,064,996	17299	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,064,896	17298	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,064,846	17297	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,064,796	17296	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,064,746	17295	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,064,696	17294	nyse
13:07:25	33.18	50	basket idx		33.14	33.22		1,064,646	17293	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:23:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:12] Language: en-US
OKAY: [13:23:12] Cookies are enabled
OKAY: [13:23:12] Browser supports RequestAnimationFrame
OKAY: [13:23:12] Browser supports the WebScoket API
INFO: [13:23:12] Starting session (trades) for guest
INFO: [13:23:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APII
- feedSymbol = NY%5EPII
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:23:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:13] Streamer WS Hostname: fbd189574191
INFO: [13:23:13] Starting the trades app
INFO: [13:23:13] [START]: Symbol loook up for NY^PII
INFO: [13:23:14] [FINSH]: Symbol loook up for NY^PII
INFO: [13:23:14] Loaded configuration for trades
INFO: [13:23:14] Creating trades table...
INFO: [13:23:14] Starting trades table for NYSE:PII without montage
INFO: [13:23:14] lo-streamer/1/dist-swarm
INFO: [13:23:14] lo-streamer/1/dist-swarm
INFO: [13:23:14] lo-streamer/1/dist-swarm
INFO: [13:23:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:12] Language: en-US
OKAY: [13:23:12] Cookies are enabled
OKAY: [13:23:12] Browser supports RequestAnimationFrame
OKAY: [13:23:12] Browser supports the WebScoket API
INFO: [13:23:12] Starting session (trades) for guest
INFO: [13:23:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APII
- feedSymbol = NY%5EPII
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:23:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:13] Streamer WS Hostname: fbd189574191
INFO: [13:23:13] Starting the trades app
INFO: [13:23:13] [START]: Symbol loook up for NY^PII
INFO: [13:23:14] [FINSH]: Symbol loook up for NY^PII
INFO: [13:23:14] Loaded configuration for trades
INFO: [13:23:14] Creating trades table...
INFO: [13:23:14] Starting trades table for NYSE:PII without montage
INFO: [13:23:14] lo-streamer/1/dist-swarm
INFO: [13:23:14] lo-streamer/1/dist-swarm
INFO: [13:23:14] lo-streamer/1/dist-swarm