Piper Sandler Companies (PIPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Piper Sandler Companies (PIPR)
Piper Sandler Companies (PIPR) Trades

Piper Sandler Companies (PIPR)

253.79

-9.79

(-3.71%)

Closed March 28 4:00PM

Delayed by 15 minutes

253.79

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 64,046

Neutral: 5,763

Sell: 63,868

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	253.79	21,748			101.85	273.73		133,677	7294	nyse
18:30:00	253.79	21,748			101.85	273.73		133,677	7293	nyse
17:51:37	249.20	1	basket idx	Buy	101.85	273.73		133,677	7292	nyse
16:44:16	253.79	300			248.87	258.71		133,676	7291	nyse
16:34:00	253.79	100	form t		248.87	258.71		133,376	7290	nyse
16:24:16	253.79	73	basket idx		248.87	258.71		133,276	7289	nyse
16:15:17	258.71	1	basket idx	Buy	248.87	258.71		133,203	7288	nyse
16:10:00	253.79	21,748			248.87	258.71		133,202	7287	nyse
16:09:44	249.02	1	basket idx	Sell	248.87	258.71		133,202	7286	nyse
16:05:10	253.79	1	basket idx		248.87	258.71		133,201	7285	nyse
16:05:08	253.79	1	basket idx		248.87	258.71		133,200	7284	nyse
16:05:07	253.79	1	basket idx		248.87	258.71		133,199	7283	nyse
16:02:14	253.79	3	basket idx		248.87	258.71		133,198	7282	nyse
16:02:04	253.79	274			248.87	258.71		133,195	7281	nyse
16:01:53	253.79	265			248.87	258.71		132,921	7280	nyse
16:01:39	253.79	114			248.87	258.71		132,656	7279	nyse
16:01:19	253.79	3	basket idx		248.87	258.71		132,542	7278	nyse
16:01:01	253.79	111			248.87	258.71		132,539	7277	nyse
16:00:56	253.79	125			248.87	258.71		132,428	7276	nyse
16:00:17	253.79	8	basket idx	Sell	239.38	271.53		132,303	7275	nyse
16:00:17	253.79	2	basket idx	Sell	239.38	271.53		132,295	7274	nyse
16:00:17	253.79	8	basket idx	Sell	239.38	271.53		132,293	7273	nyse
16:00:17	253.79	7	basket idx	Sell	239.38	271.53		132,285	7272	nyse
16:00:17	253.79	3	basket idx	Sell	239.38	271.53		132,278	7271	nyse
16:00:17	253.79	3	basket idx	Sell	239.38	271.53		132,275	7270	nyse
16:00:17	253.79	3	basket idx	Sell	239.38	271.53		132,272	7269	nyse
16:00:17	253.79	3	basket idx	Sell	239.38	271.53		132,269	7268	nyse
16:00:17	253.79	1	basket idx	Sell	239.38	271.53		132,266	7267	nyse
16:00:17	253.79	45	basket idx	Sell	239.38	271.53		132,265	7266	nyse
16:00:17	253.79	1	basket idx	Sell	239.38	271.53		132,220	7265	nyse
16:00:17	253.79	1	basket idx	Sell	239.38	271.53		132,219	7264	nyse
16:00:17	253.79	10	basket idx	Sell	239.38	271.53		132,218	7263	nyse
16:00:17	253.79	12	basket idx	Sell	239.38	271.53		132,208	7262	nyse
16:00:17	253.79	20	basket idx	Sell	239.38	271.53		132,196	7261	nyse
16:00:16	253.79	19	basket idx	Sell	239.38	271.53		132,176	7260	nyse
16:00:16	253.79	459		Sell	239.38	271.53		132,157	7259	nyse
16:00:16	253.79	80	basket idx	Sell	239.38	271.53		131,698	7258	nyse
16:00:16	253.79	831		Sell	239.38	271.53		131,618	7257	nyse
16:00:02	253.79	200	form t	Buy	239.38	255.84		130,787	7256	nyse
16:00:02	253.79	3	basket idx	Buy	239.38	255.84		130,587	7255	nyse
16:00:02	253.79	8	basket idx	Buy	239.38	255.84		130,584	7254	nyse
16:00:02	253.79	21,748			239.38	255.84		130,576	7253	nyse
16:00:02	253.79	21,748		Buy	239.38	255.84		130,576	7252	nyse
16:00:00	253.46	3			252.19	253.94		108,828	7251	nyse
16:00:00	253.66	100			252.28	253.94		108,828	7250	nyse
16:00:00	253.51	40	basket idx	Buy	253.09	253.79		108,828	7249	nyse
16:00:00	253.46	3	basket idx	Sell	253.09	253.92		108,788	7248	nyse
16:00:00	253.92	76	basket idx	Buy	253.09	253.92		108,785	7247	nyse
16:00:00	253.67	37	basket idx	Buy	253.09	253.92		108,709	7246	nyse
16:00:00	253.66	100		Sell	253.50	253.92		108,672	7245	nyse
15:59:59	253.50	87	basket idx	Sell	253.50	253.92		108,572	7244	nyse
15:59:59	253.50	2	basket idx	Sell	253.50	253.94		108,485	7243	nyse
15:59:59	253.50	6	basket idx	Sell	253.50	253.92		108,483	7242	nyse
15:59:59	253.50	107	burst		253.08	253.92		108,477	7241	nyse
15:59:59	253.12	1	basket idx	Sell	253.08	253.92		108,370	7240	nyse
15:59:58	253.52	5	basket idx	Buy	253.08	253.92		108,369	7239	nyse
15:59:58	253.50	106			253.08	253.92		108,364	7238	nyse
15:59:58	253.22	5	basket idx	Sell	253.08	253.94		108,258	7237	nyse
15:59:57	253.24	1	basket idx	Sell	253.08	253.93		108,253	7236	nyse
15:59:57	253.24	3	basket idx	Sell	253.08	253.94		108,252	7235	nyse
15:59:56	253.23	37	basket idx	Sell	253.08	253.94		108,249	7234	nyse
15:59:56	253.51	3	basket idx		253.08	253.94		108,212	7233	nyse
15:59:56	253.51	1	basket idx		253.08	253.94		108,209	7232	nyse
15:59:55	253.51	52	basket idx		253.08	253.94		108,208	7231	nyse
15:59:55	253.51	10	basket idx		253.08	253.94		108,156	7230	nyse
15:59:55	253.23	1	basket idx	Sell	253.08	253.94		108,146	7229	nyse
15:59:55	253.24	6	basket idx	Sell	253.08	253.94		108,145	7228	nyse
15:59:55	253.15	3	basket idx	Sell	253.08	253.94		108,139	7227	nyse
15:59:55	253.17	2	basket idx	Sell	253.08	253.94		108,136	7226	nyse
15:59:55	253.17	3	basket idx	Sell	253.08	253.94		108,134	7225	nyse
15:59:55	253.22	1	basket idx	Sell	253.08	253.94		108,131	7224	nyse
15:59:55	253.23	1	basket idx	Sell	253.08	253.94		108,130	7223	nyse
15:59:53	253.51	87	basket idx		253.08	253.94		108,129	7222	nyse
15:59:53	253.51	10	basket idx		253.08	253.94		108,042	7221	nyse
15:59:53	253.51	2	basket idx		253.08	253.94		108,032	7220	nyse
15:59:53	253.51	1	basket idx		253.08	253.94		108,030	7219	nyse
15:59:53	253.51	70	basket idx		253.08	253.94		108,029	7218	nyse
15:59:53	253.51	30	basket idx		253.08	253.94		107,959	7217	nyse
15:59:53	253.51	80	basket idx		253.08	253.94		107,929	7216	nyse
15:59:53	253.51	20	basket idx		253.08	253.94		107,849	7215	nyse
15:59:53	253.24	1	basket idx	Sell	253.08	253.94		107,829	7214	nyse
15:59:52	253.22	1	basket idx	Sell	253.22	253.94		107,828	7213	nyse
15:59:52	253.22	2	basket idx	Sell	253.34	253.94		107,827	7212	nyse
15:59:52	253.34	100	burst	Sell	253.34	253.94		107,825	7211	nyse
15:59:51	253.34	30	basket idx	Sell	253.34	253.94		107,725	7210	nyse
15:59:51	253.34	13	basket idx	Sell	253.34	253.94		107,695	7209	nyse
15:59:51	253.35	200		Sell	253.34	253.94		107,682	7208	nyse
15:59:51	253.41	64	basket idx	Sell	253.34	253.94		107,482	7207	nyse
15:59:51	253.39	45	basket idx	Sell	253.34	253.94		107,418	7206	nyse
15:59:50	253.60	13	basket idx	Sell	253.34	253.94		107,373	7205	nyse
15:59:50	253.34	3	basket idx	Sell	253.34	253.94		107,360	7204	nyse
15:59:50	253.37	22	basket idx	Sell	253.34	253.94		107,357	7203	nyse
15:59:50	253.34	27	basket idx	Sell	253.34	253.94		107,335	7202	nyse
15:59:50	253.35	58	basket idx	Sell	253.34	253.94		107,308	7201	nyse
15:59:50	253.34	35	basket idx	Sell	253.34	253.94		107,250	7200	nyse
15:59:50	253.35	21	basket idx	Sell	253.34	253.94		107,215	7199	nyse
15:59:50	253.38	79	basket idx	Sell	253.34	253.94		107,194	7198	nyse
15:59:50	253.60	1	basket idx	Sell	253.34	253.94		107,115	7197	nyse
15:59:50	253.63	2	basket idx	Sell	253.34	253.94		107,114	7196	nyse
15:59:50	253.39	1	basket idx	Sell	253.34	253.94		107,112	7195	nyse

Piper Sandler Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:48:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:38] Language: en-US
OKAY: [02:48:38] Cookies are enabled
OKAY: [02:48:38] Browser supports RequestAnimationFrame
OKAY: [02:48:38] Browser supports the WebScoket API
INFO: [02:48:38] Starting session (trades) for guest
INFO: [02:48:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:48:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APIPR
- feedSymbol = NY%5EPIPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:48:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:39] Streamer WS Hostname: 0e829643599b
INFO: [02:48:39] Starting the trades app
INFO: [02:48:39] [START]: Symbol loook up for NY^PIPR
INFO: [02:48:39] [FINSH]: Symbol loook up for NY^PIPR
INFO: [02:48:39] Loaded configuration for trades
INFO: [02:48:39] Creating trades table...
INFO: [02:48:39] Starting trades table for NYSE:PIPR without montage
INFO: [02:48:39] lo-streamer/1/dist-swarm
INFO: [02:48:39] lo-streamer/1/dist-swarm
INFO: [02:48:39] lo-streamer/1/dist-swarm
INFO: [02:48:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:38] Language: en-US
OKAY: [02:48:38] Cookies are enabled
OKAY: [02:48:38] Browser supports RequestAnimationFrame
OKAY: [02:48:38] Browser supports the WebScoket API
INFO: [02:48:38] Starting session (trades) for guest
INFO: [02:48:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:48:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APIPR
- feedSymbol = NY%5EPIPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:48:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:39] Streamer WS Hostname: 0e829643599b
INFO: [02:48:39] Starting the trades app
INFO: [02:48:39] [START]: Symbol loook up for NY^PIPR
INFO: [02:48:39] [FINSH]: Symbol loook up for NY^PIPR
INFO: [02:48:39] Loaded configuration for trades
INFO: [02:48:39] Creating trades table...
INFO: [02:48:39] Starting trades table for NYSE:PIPR without montage
INFO: [02:48:39] lo-streamer/1/dist-swarm
INFO: [02:48:39] lo-streamer/1/dist-swarm
INFO: [02:48:39] lo-streamer/1/dist-swarm