ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PJT Partners Inc

PJT Partners Inc (PJT)

156.30
-1.02
(-0.65%)
Closed November 18 4:00PM
156.30
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0039.5043.700.0041.600.000.00 %00-
120.0034.5038.8042.0536.65-0.000.00 %028-
125.0029.5034.4015.3631.950.000.00 %010-
130.0024.6029.0032.5026.800.000.00 %01-
135.000.000.000.000.000.000.00 %00-
140.0015.1020.000.0017.550.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.003.608.201.805.900.000.00 %029-
160.001.954.805.853.3750.000.00 %011-
165.000.602.503.621.550.000.00 %02-
170.001.552.551.552.050.000.00 %03-
175.000.002.150.000.000.000.00 %00-
180.000.002.500.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.002.150.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.004.800.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.102.650.001.3750.000.00 %00-
125.000.152.800.001.4750.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.103.601.951.85-1.59-44.92 %5211/18/2024
155.000.000.000.000.000.000.00 %00-
160.004.109.000.006.550.000.00 %00-
165.007.5012.400.009.950.000.00 %00-
170.0011.6016.500.0014.050.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0021.2026.000.0023.600.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.0036.7041.000.0038.850.000.00 %00-
200.0041.7046.000.0043.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.565
(192.52%)
30.82M
NCNCnoco noco Inc
$ 0.2182
(124.95%)
69.92M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 38.51
(50.90%)
224.83k
CTRNCiti Trends Inc
$ 22.97
(40.70%)
20
BCALCalifornia BanCorp
$ 24.01
(39.51%)
202
CBLLCeriBell Inc
$ 12.11
(-51.56%)
101
XNCRXencor Inc
$ 14.11
(-39.15%)
9
UPBUpstream Bio Inc
$ 14.51
(-38.96%)
102
AXGNAxogen Inc
$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
$ 28.25
(-23.65%)
5
NCNCnoco noco Inc
$ 0.2189
(125.67%)
69.92M
PRFXPainReform Ltd
$ 1.57
(193.46%)
30.83M
TFFPTFF Pharmaceuticals Inc
$ 0.4912
(34.95%)
17.04M
HCWBHCW Biologics Inc
$ 1.64
(32.26%)
14.95M
ELABElevai Labs Inc
$ 0.0222
(-3.06%)
8.31M

Discussion

View Full Feed
HD2001 HD2001 3 minutes ago
Q3 nothing achieved in 6 months no acquisitions 5 were announced no major contracts by Artemis that was supposed to happen, most subsidiaries not revenue producing, by the way it's been 2 years for AI growth hub the timeline given for spinoff but nothing lies , lies , lies.
XALL
WeTheMarket WeTheMarket 4 minutes ago
Repost from Stocktwits board, courtesy of mydogabbymoon.

Yesterday 11:33 PM

ID Buzz with 9 Innoviz lidar. 10000 vehicles per year is $45MM revenue at $500 per unit…

https://charts.stocktwits-cdn.com/production/original_593121073.png
INVZ
Rodney5 Rodney5 4 minutes ago
FOFreddie thanks for sharing. What stands out Calabria said, “stripping all net value long after Fannie and Freddie has been repaid when HERA, and precedent, limit this recovery to the funding actually provided. Page 4

Plain as day the Treasury recovered the funding. Treasury has be
FNMA
Ironfire Ironfire 4 minutes ago
They grew from about 40 percent of the U.S. mortgage market pre-crisis to over 70 percent. We know what we've got.
FNMA
budfoxfun budfoxfun 4 minutes ago
The company plans to debut select products this year on QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products. The media collaboration has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
1vman 1vman 5 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps



ENOUGH SAID HUZZAH 🤪!!!
GNCP
budfoxfun budfoxfun 6 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
saigai saigai 6 minutes ago
i like it im in thanks
budfoxfun budfoxfun 7 minutes ago
As a trusted influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish
SGTM
1vman 1vman 7 minutes ago
***** Next to zero 🚽GTII🚽 interest as stock is heading to the Xpert market soon imo


ENOUGH SAID HUZZAH🤪 !!!
GTII
frrol frrol 8 minutes ago
Biotech's Not For Everyone
AVXL
GolfnutBoston GolfnutBoston 8 minutes ago
We shall find something out soon. When the company keeps you in the dark you're left to wonder. We all know the risk of pink sheets. It's all play money. I would've taken a loss a long time ago and put it into something safer if I was worried. That's why I stuck it out here, it was the one risky I t
AFFU
ka ching ka ching 9 minutes ago
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂 Clown IQ for you. I have a 128 Einstein IQ so not impressed with you Look at your post's saying how great Henry and Phi
PHIL
Backstabbed Backstabbed 9 minutes ago
GM $ZHUD'sters! Will today be the start of our uptrend?
ZHUD
Genz2 Genz2 9 minutes ago
https://www.theregister.com/AMP/2024/11/19/northern_ireland_schools_fujitsu/

Fujitsu was a partner of Wave’s!! Why don’t they partner again and WIN back this contract for the sake of Ireland having better security?
TJG TJG 10 minutes ago
There you go... AFFU will not go anywhere but there will be a transition in the business which AI defines as The OTC calls it Change of Control

In building a business, a "transition" refers to a significant change in the ownership, leadership, or operational structure of a company,
AFFU
WeTheMarket WeTheMarket 10 minutes ago
NV44, thanks for posting that, I was about to ask a similar question. I have posted my question on the Stocktwits board. If/when I get a response I'll copy and paste it here.
HTOO
JakBqk JakBqk 10 minutes ago
120+ IQ, thank you
Pump this stock? When?
I've never once told anyone to buy this. Every post is clearly marked as opinions. Stop lying. Go see a shrink so you can get over this and move on with your life. It's been long enough don't you think it's time ? Or are you now a dedicated key
PHIL
JosephS JosephS 10 minutes ago
Common to the moona, Soona!

Not a recco

Let’s deal with the evil JPS! 🤪
FNMA
1vman 1vman 11 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
tw0122 tw0122 12 minutes ago
$2.72 + 72%  broad zone $2.17- $2.75 take your profits 
ALCE
JosephS JosephS 12 minutes ago
JPS are the villains? Good to know

I heard that they wanted to get paid

So evil

Common to 1000! They are the victims. Buy at 30 cents, get 1000

Fair

Not a recco
FNMA
ka ching ka ching 15 minutes ago
Is that what girls say about you ? I can believe that as they probably want more than a French Fry!!!!! 😂If you don't care about it Then why do you keep pumping Henry and Phil up All the time? You already answered that as you're a flipper for fries!!!! And don't have anything to lose!!! But
PHIL
100lbStriper 100lbStriper 15 minutes ago
as always, we will win. short version dont feel like typing!!!
NLST
1vman 1vman 16 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC

Your Recent History

Delayed Upgrade Clock