We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.006 | -7.08450704225 | 14.2 | 14.89 | 13 | 119105 | 14.0130085 | CS |
| 4 | -0.136 | -1.02025506377 | 13.33 | 14.89 | 13 | 77525 | 13.75391296 | CS |
| 12 | -1.656 | -11.1515151515 | 14.85 | 14.91 | 13 | 59969 | 13.803116 | CS |
| 26 | -1.426 | -9.7537619699 | 14.62 | 16.96 | 13 | 53345 | 14.48317327 | CS |
| 52 | -1.316 | -9.06960716747 | 14.51 | 16.96 | 13 | 56809 | 14.60067231 | CS |
| 156 | -1.586 | -10.7307171854 | 14.78 | 16.96 | 10.08 | 86564 | 13.45915324 | CS |
| 260 | -3.766 | -22.2051886792 | 16.96 | 19.29 | 9.14 | 100046 | 13.61089234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 13.27 | -0.07 | -0.52 | 13.33 | 13.5899 | 13.26 | 166236 |
| 1721688000 | 13.34 | 0.01 | 0.08 | 13.34 | 13.44 | 13 | 96180 |
| 1721428800 | 13.33 | -0.8 | -5.66 | 14.13 | 14.23 | 13.29 | 73066 |
| 1721342400 | 14.13 | -0.11 | -0.77 | 14.14 | 14.39 | 13.99 | 98764 |
| 1721256000 | 14.24 | -0.13 | -0.90 | 14.13 | 14.89 | 14.13 | 106464 |
| 1721169600 | 14.37 | 0.34 | 2.42 | 14.2 | 14.48 | 14.12 | 221052 |
| 1721083200 | 14.03 | 0.37 | 2.71 | 13.81 | 14.2 | 13.81 | 85416 |
| 1720824000 | 13.66 | -0.23 | -1.66 | 14.07 | 14.35 | 13.64 | 85725 |
| 1720737600 | 13.89 | 0.22 | 1.61 | 13.92 | 14.01 | 13.5998 | 97310 |
| 1720651200 | 13.67 | 0.26 | 1.94 | 13.53 | 13.69 | 13.4406 | 55412 |
| 1720564800 | 13.41 | 0.14 | 1.06 | 13.21 | 13.41 | 13.14 | 52397 |
| 1720478400 | 13.27 | 0.13 | 0.99 | 13.27 | 13.36 | 13.18 | 58014 |
| 1720219200 | 13.14 | -0.47 | -3.45 | 13.51 | 13.6554 | 13.08 | 42535 |
| 1720040640 | 13.61 | -0.17 | -1.23 | 13.78 | 13.83 | 13.6 | 19487 |
| 1719960000 | 13.78 | 0.41 | 3.07 | 13.35 | 13.785 | 13.35 | 42175 |
| 1719873600 | 13.37 | -0.07 | -0.52 | 13.67 | 13.78 | 13.36 | 73394 |
| 1719614400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1719528000 | 13.44 | 0.09 | 0.67 | 13.42 | 13.46 | 13.3 | 46934 |
| 1719441600 | 13.35 | 0.09 | 0.68 | 13.2 | 13.5499 | 13.12 | 90025 |
| 1719355200 | 13.26 | -0.1 | -0.75 | 13.33 | 13.425 | 13.24 | 51101 |
| 1719268800 | 13.36 | -0.12 | -0.89 | 13.48 | 13.7199 | 13.34 | 63335 |
| 1719009600 | 13.48 | -0.01 | -0.07 | 13.5 | 13.725 | 13.39 | 97737 |
| 1718923200 | 13.49 | 0.22 | 1.66 | 13.34 | 13.51 | 13.17 | 52077 |
| 1718750400 | 13.27 | 0.01 | 0.08 | 13.12 | 13.3799 | 13.06 | 94402 |
| 1718664000 | 13.26 | -0.06 | -0.45 | 13.23 | 13.28 | 13.03 | 48239 |
| 1718404800 | 13.32 | 0.01 | 0.08 | 13.28 | 13.34 | 13.16 | 39628 |
| 1718318400 | 13.31 | -0.11 | -0.82 | 13.38 | 13.45 | 13.13 | 44089 |
| 1718232000 | 13.42 | 0.02 | 0.15 | 13.64 | 13.75 | 13.375 | 63591 |
| 1718145600 | 13.4 | -0.03 | -0.22 | 13.38 | 13.52 | 13.06 | 66819 |
| 1718059200 | 13.43 | 0.04 | 0.30 | 13.17 | 13.48 | 13.05 | 66401 |
| 1717800000 | 13.39 | 0.1 | 0.75 | 13.21 | 13.46 | 13.21 | 50135 |
| 1717713600 | 13.29 | -0.21 | -1.56 | 13.33 | 13.56 | 13.1888 | 76102 |
| 1717627200 | 13.5 | 0.22 | 1.66 | 13.28 | 13.72 | 13.245 | 132562 |
| 1717540800 | 13.28 | -0.63 | -4.53 | 13.81 | 13.89 | 13.24 | 83791 |
| 1717454400 | 13.91 | -0.03 | -0.22 | 13.94 | 13.94 | 13.8048 | 48952 |
| 1717195200 | 13.94 | -0.15 | -1.06 | 14.39 | 14.49 | 13.8682 | 68836 |
| 1717108800 | 14.09 | 0.07 | 0.50 | 14.05 | 14.23 | 13.96 | 35554 |
| 1717022400 | 14.02 | -0.32 | -2.23 | 14.16 | 14.32 | 14 | 36575 |
| 1716936000 | 14.34 | 0.18 | 1.27 | 14.24 | 14.45 | 14.1 | 66282 |
| 1716590400 | 14.16 | 0.22 | 1.58 | 13.88 | 14.26 | 13.66 | 34447 |
| 1716504000 | 13.94 | -0.07 | -0.50 | 14.14 | 14.14 | 13.59 | 73418 |
| 1716417600 | 14.01 | -0.46 | -3.18 | 14.45 | 14.535 | 13.99 | 46461 |
| 1716331200 | 14.47 | -0.05 | -0.34 | 14.46 | 14.4999 | 14.23 | 16301 |
| 1716244800 | 14.52 | 0.05 | 0.35 | 14.43 | 14.62 | 14.34 | 32380 |
| 1715985600 | 14.47 | 0.02 | 0.14 | 14.53 | 14.58 | 14.3 | 37986 |
| 1715899200 | 14.45 | 0.02 | 0.14 | 14.51 | 14.65 | 14.33 | 30684 |
| 1715812800 | 14.43 | 0.09 | 0.63 | 14.4 | 14.6 | 14.34 | 30801 |
| 1715726400 | 14.34 | 0.26 | 1.85 | 14.29 | 14.49 | 14.02 | 44477 |
| 1715640000 | 14.08 | -0.7 | -4.74 | 14.9 | 14.9 | 14.08 | 39986 |
| 1715380800 | 14.78 | 0.02 | 0.14 | 14.78 | 14.91 | 14.62 | 33993 |
| 1715294400 | 14.76 | 0.11 | 0.75 | 14.65 | 14.83 | 14.5 | 36295 |
| 1715208000 | 14.65 | 0.09 | 0.62 | 14.54 | 14.79 | 14.47 | 36722 |
| 1715121600 | 14.56 | 0.1 | 0.69 | 14.45 | 14.63 | 14.3894 | 64365 |
| 1715035200 | 14.46 | 0 | 0.00 | 14.55 | 14.58 | 14.4301 | 37230 |
| 1714776000 | 14.46 | 0.02 | 0.14 | 14.66 | 14.7 | 14.36 | 21680 |
| 1714689600 | 14.44 | 0.06 | 0.42 | 14.52 | 14.56 | 14.4 | 31177 |
| 1714603200 | 14.38 | 0.11 | 0.77 | 14.4 | 14.58 | 14.23 | 42735 |
| 1714516800 | 14.27 | -0.63 | -4.23 | 14.85 | 14.85 | 14.22 | 36542 |
| 1714430400 | 14.9 | 0.14 | 0.95 | 14.84 | 14.9 | 14.6 | 29170 |
| 1714171200 | 14.76 | 0.11 | 0.75 | 14.72 | 14.92 | 14.15 | 63335 |
| 1714084800 | 14.65 | -0.62 | -4.06 | 15.08 | 15.08 | 14.56 | 39929 |
| 1713998400 | 15.27 | 0.38 | 2.55 | 14.9 | 15.28 | 14.78 | 138073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
