Park Aerospace (PKE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Park Aerospace Corp (PKE)
Park Aerospace Corp (PKE) Trades

Park Aerospace Corp (PKE)

13.5101

0.0201

( 0.15% )

Updated: 13:31:38

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 6,024

Neutral: 1,172

Sell: 9,967

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:35:30	13.56	20	basket idx	Buy	13.51	13.58		17,163	365	nyse
13:33:14	13.545	2	basket idx		13.51	13.58		17,143	364	nyse
13:33:02	13.57	20	basket idx	Buy	13.51	13.58		17,141	363	nyse
13:31:03	13.57	10	basket idx	Buy	13.51	13.59		17,121	362	nyse
13:30:52	13.55	19	basket idx		13.51	13.59		17,111	361	nyse
13:30:51	13.515	11	basket idx	Sell	13.51	13.59		17,092	360	nyse
13:30:50	13.5101	3,000		Sell	13.51	13.59		17,081	359	nyse
13:30:32	13.55	1	basket idx		13.51	13.59		14,081	358	nyse
13:28:00	13.58	10	basket idx	Buy	13.51	13.59		14,080	357	nyse
13:27:37	13.58	10	basket idx	Buy	13.51	13.59		14,070	356	nyse
13:27:03	13.58	42	basket idx	Buy	13.51	13.59		14,060	355	nyse
13:26:43	13.5784	1	basket idx	Buy	13.51	13.59		14,018	354	nyse
13:25:58	13.575	1	basket idx	Buy	13.51	13.59		14,017	353	nyse
13:25:58	13.575	1	basket idx	Buy	13.51	13.59		14,016	352	nyse
13:25:30	13.59	3	basket idx	Buy	13.51	13.59		14,015	351	nyse
13:25:08	13.59	3	basket idx	Buy	13.45	13.59		14,012	350	nyse
13:24:40	13.5688	1	basket idx	Buy	13.45	13.59		14,009	349	nyse
13:24:40	13.5688	5	basket idx	Buy	13.45	13.59		14,008	348	nyse
13:24:31	13.585	10	basket idx	Buy	13.45	13.59		14,003	347	nyse
13:23:57	13.57	10	basket idx	Buy	13.45	13.59		13,993	346	nyse
13:20:27	13.5442	3	basket idx	Buy	13.45	13.59		13,983	345	nyse
13:20:07	13.57	10	basket idx	Buy	13.46	13.59		13,980	344	nyse
13:19:06	13.5503	50	basket idx	Buy	13.48	13.59		13,970	343	nyse
13:18:45	13.55	2	basket idx	Sell	13.52	13.59		13,920	342	nyse
13:18:45	13.52	3	basket idx	Sell	13.52	13.59		13,918	341	nyse
13:18:45	13.55	10	basket idx	Sell	13.52	13.59		13,915	340	nyse
13:18:39	13.52	30	basket idx	Sell	13.52	13.59		13,905	339	nyse
13:18:34	13.54	20	basket idx	Sell	13.52	13.59		13,875	338	nyse
13:18:28	13.55	100		Sell	13.54	13.60		13,855	337	nyse
13:18:28	13.56	100		Sell	13.54	13.61		13,755	336	nyse
13:18:28	13.5736	1	basket idx	Sell	13.54	13.61		13,655	335	nyse
13:18:28	13.54	3	basket idx	Sell	13.54	13.61		13,654	334	nyse
13:18:28	13.54	100		Sell	13.54	13.61		13,651	333	nyse
13:18:28	13.54	90	basket idx	Sell	13.54	13.61		13,551	332	nyse
13:18:28	13.54	5	basket idx	Sell	13.54	13.61		13,461	331	nyse
13:18:28	13.54	6	basket idx	Sell	13.54	13.61		13,456	330	nyse
13:18:28	13.54	4	basket idx	Sell	13.54	13.61		13,450	329	nyse
13:18:28	13.54	11	basket idx	Sell	13.54	13.61		13,446	328	nyse
13:18:28	13.54	3	basket idx	Sell	13.54	13.61		13,435	327	nyse
13:18:28	13.54	13	basket idx	Sell	13.54	13.61		13,432	326	nyse
13:18:28	13.54	6	basket idx	Sell	13.54	13.61		13,419	325	nyse
13:18:28	13.54	5	basket idx	Sell	13.54	13.61		13,413	324	nyse
13:18:28	13.54	5	basket idx	Sell	13.54	13.61		13,408	323	nyse
13:18:28	13.56	12	basket idx	Sell	13.54	13.61		13,403	322	nyse
13:18:28	13.5401	1,063		Sell	13.54	13.61		13,391	321	nyse
13:18:26	13.6199	1	basket idx	Buy	13.54	13.61		12,328	320	nyse
13:15:44	13.63	12	basket idx	Buy	13.54	13.61		12,327	319	nyse
13:15:44	13.61	10	basket idx	Buy	13.54	13.61		12,315	318	nyse
13:15:16	13.61	10	basket idx	Buy	13.54	13.61		12,305	317	nyse
13:10:45	13.551	33	basket idx	Sell	13.54	13.61		12,295	316	nyse
13:10:41	13.61	10	basket idx	Buy	13.54	13.61		12,262	315	nyse
13:10:21	13.5813	7	basket idx	Buy	13.54	13.61		12,252	314	nyse
13:10:11	13.61	10	basket idx	Buy	13.54	13.61		12,245	313	nyse
13:09:21	13.6093	20	basket idx	Buy	13.54	13.61		12,235	312	nyse
13:09:21	13.6099	48	basket idx	Buy	13.54	13.61		12,215	311	nyse
13:07:14	13.568	125		Sell	13.54	13.61		12,167	310	nyse
13:06:45	13.5821	317		Buy	13.54	13.61		12,042	309	nyse
13:02:38	13.5349	17	basket idx	Sell	13.54	13.61		11,725	308	nyse
13:00:27	13.57	2	basket idx	Sell	13.54	13.61		11,708	307	nyse
12:40:38	13.54	34	basket idx	Sell	13.54	13.63		11,706	306	nyse
12:40:18	13.585	9	basket idx		13.54	13.63		11,672	305	nyse
12:40:17	13.5818	1	basket idx	Sell	13.54	13.63		11,663	304	nyse
12:37:21	13.535	12	basket idx	Sell	13.54	13.63		11,662	303	nyse
12:37:20	13.58	5	basket idx	Sell	13.58	13.63		11,650	302	nyse
12:37:20	13.58	5	basket idx	Sell	13.58	13.63		11,645	301	nyse
12:37:20	13.58	26	basket idx	Sell	13.58	13.63		11,640	300	nyse
12:37:20	13.58	5	basket idx	Sell	13.58	13.63		11,614	299	nyse
12:37:20	13.58	1	basket idx	Sell	13.58	13.63		11,609	298	nyse
12:37:20	13.58	1	basket idx	Sell	13.58	13.63		11,608	297	nyse
12:37:20	13.58	5	basket idx	Sell	13.58	13.63		11,607	296	nyse
12:37:20	13.58	100		Sell	13.58	13.63		11,602	295	nyse
12:37:20	13.59	100	burst	Sell	13.58	13.63		11,502	294	nyse
12:36:12	13.5943	1	basket idx	Sell	13.58	13.63		11,402	293	nyse
12:36:12	13.5943	3	basket idx	Sell	13.58	13.63		11,401	292	nyse
12:36:11	13.605	2	basket idx		13.58	13.63		11,398	291	nyse
12:36:01	13.605	20	basket idx		13.58	13.63		11,396	290	nyse
12:35:55	13.605	24	basket idx		13.58	13.63		11,376	289	nyse
12:35:55	13.59	1	basket idx	Sell	13.58	13.63		11,352	288	nyse
12:35:55	13.59	5	basket idx	Sell	13.58	13.63		11,351	287	nyse
12:35:55	13.59	33	basket idx	Sell	13.58	13.63		11,346	286	nyse
12:35:55	13.58	3	basket idx	Sell	13.58	13.63		11,313	285	nyse
12:35:55	13.59	100		Sell	13.58	13.63		11,310	284	nyse
12:35:55	13.59	5	basket idx	Sell	13.58	13.63		11,210	283	nyse
12:35:08	13.60	30	basket idx	Sell	13.58	13.64		11,205	282	nyse
12:31:00	13.6267	1	basket idx	Buy	13.58	13.64		11,175	281	nyse
12:29:19	13.64	32	basket idx	Buy	13.58	13.64		11,174	280	nyse
12:25:31	13.59	10	basket idx	Sell	13.61	13.64		11,142	279	nyse
12:25:31	13.60	5	basket idx	Sell	13.61	13.64		11,132	278	nyse
12:25:31	13.60	5	basket idx	Sell	13.61	13.64		11,127	277	nyse
12:25:31	13.60	15	basket idx	Sell	13.61	13.64		11,122	276	nyse
12:25:31	13.60	11	basket idx	Sell	13.61	13.64		11,107	275	nyse
12:25:31	13.60	5	basket idx	Sell	13.61	13.64		11,096	274	nyse
12:25:31	13.60	1	basket idx	Sell	13.61	13.64		11,091	273	nyse
12:25:31	13.61	13	basket idx	Sell	13.61	13.64		11,090	272	nyse
12:25:31	13.61	6	basket idx	Sell	13.61	13.64		11,077	271	nyse
12:25:31	13.60	127		Sell	13.61	13.64		11,071	270	nyse
12:25:28	13.60	100		Sell	13.61	13.64		10,944	269	nyse
12:25:27	13.62	100		Sell	13.61	13.64		10,844	268	nyse
12:25:26	13.62	33	basket idx	Sell	13.61	13.64		10,744	267	nyse
12:25:25	13.64	99	basket idx	Buy	13.61	13.64		10,711	266	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:51:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:51:41] Language: en-US
OKAY: [13:51:41] Cookies are enabled
OKAY: [13:51:41] Browser supports RequestAnimationFrame
OKAY: [13:51:41] Browser supports the WebScoket API
INFO: [13:51:41] Starting session (trades) for guest
INFO: [13:51:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:51:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APKE
- feedSymbol = NY%5EPKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:51:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:51:41] Streamer WS Hostname: 1c00ae72843e
INFO: [13:51:42] Starting the trades app
INFO: [13:51:42] [START]: Symbol loook up for NY^PKE
INFO: [13:51:42] [FINSH]: Symbol loook up for NY^PKE
INFO: [13:51:42] Loaded configuration for trades
INFO: [13:51:42] Creating trades table...
INFO: [13:51:42] Starting trades table for NYSE:PKE without montage
INFO: [13:51:42] lo-streamer/1/dist-swarm
INFO: [13:51:42] lo-streamer/1/dist-swarm
INFO: [13:51:42] lo-streamer/1/dist-swarm
INFO: [13:51:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:51:41] Language: en-US
OKAY: [13:51:41] Cookies are enabled
OKAY: [13:51:41] Browser supports RequestAnimationFrame
OKAY: [13:51:41] Browser supports the WebScoket API
INFO: [13:51:41] Starting session (trades) for guest
INFO: [13:51:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:51:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APKE
- feedSymbol = NY%5EPKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:51:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:51:41] Streamer WS Hostname: 1c00ae72843e
INFO: [13:51:42] Starting the trades app
INFO: [13:51:42] [START]: Symbol loook up for NY^PKE
INFO: [13:51:42] [FINSH]: Symbol loook up for NY^PKE
INFO: [13:51:42] Loaded configuration for trades
INFO: [13:51:42] Creating trades table...
INFO: [13:51:42] Starting trades table for NYSE:PKE without montage
INFO: [13:51:42] lo-streamer/1/dist-swarm
INFO: [13:51:42] lo-streamer/1/dist-swarm
INFO: [13:51:42] lo-streamer/1/dist-swarm