We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 66.10 | 70.00 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 61.30 | 65.00 | 75.15 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 56.10 | 60.00 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 46.10 | 48.80 | 51.49 | 47.45 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.10 | 35.00 | 38.80 | 33.05 | -0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.70 | 14.20 | 15.80 | 12.95 | -1.70 | -9.71 % | 1 | 225 | 12/17/2024 |
230.00 | 1.75 | 5.80 | 6.30 | 3.775 | -8.27 | -56.76 % | 1 | 31 | 12/17/2024 |
240.00 | 0.10 | 2.55 | 0.70 | 1.325 | -1.60 | -69.57 % | 2 | 77 | 12/17/2024 |
250.00 | 0.05 | 2.30 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 4 | 27 | 12/17/2024 |
270.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 1.74 | 0.35 | 1.74 | 1.045 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 1.55 | 0.35 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 2.00 | 0.35 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 2.00 | 0.35 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 30 | - |
185.00 | 1.80 | 0.35 | 1.80 | 1.075 | 0.00 | 0.00 % | 0 | 35 | - |
190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 0.50 | 0.07 | 0.275 | 0.02 | 40.00 % | 1 | 11 | 12/17/2024 |
230.00 | 0.90 | 1.55 | 1.65 | 1.225 | 0.80 | 94.12 % | 2 | 46 | 12/17/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 26.90 | 29.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.90 | 50.00 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.30 | 60.20 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.90 | 70.00 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 76.20 | 79.90 | 0.00 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 86.00 | 90.60 | 0.00 | 88.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions