ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Packaging Corp

Packaging Corp (PKG)

232.55
-4.54
(-1.91%)
Closed December 18 4:00PM
232.55
0.00
(0.00%)
After Hours: 7:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0066.1070.000.0068.050.000.00 %00-
170.0061.3065.0075.1563.150.000.00 %00-
175.0056.1060.000.0058.050.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0046.1048.8051.4947.450.000.00 %05-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0031.1035.0038.8033.05-0.000.00 %011-
210.000.000.000.000.000.000.00 %00-
220.0011.7014.2015.8012.95-1.70-9.71 %122512/17/2024
230.001.755.806.303.775-8.27-56.76 %13112/17/2024
240.000.102.550.701.325-1.60-69.57 %27712/17/2024
250.000.052.300.901.1750.000.00 %023-
260.000.251.150.250.700.000.00 %42712/17/2024
270.000.252.150.251.200.000.00 %03-
280.000.000.000.000.000.000.00 %00-
290.000.002.150.000.000.000.00 %00-
300.000.000.050.000.000.000.00 %00-
310.000.000.050.000.000.000.00 %00-
320.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.001.740.351.741.0450.000.00 %01-
170.001.550.351.550.950.000.00 %07-
175.002.000.352.001.1750.000.00 %014-
180.002.000.352.001.1750.000.00 %030-
185.001.800.351.801.0750.000.00 %035-
190.000.050.050.050.050.000.00 %047-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.001.700.751.701.2250.000.00 %01-
220.000.050.500.070.2750.0240.00 %11112/17/2024
230.000.901.551.651.2250.8094.12 %24612/17/2024
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.0026.9029.500.0028.200.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.0046.9050.000.0048.450.000.00 %00-
290.0056.3060.200.0058.250.000.00 %00-
300.0066.9070.000.0068.450.000.00 %00-
310.0076.2079.900.0078.050.000.00 %00-
320.0086.0090.600.0088.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
251.71M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
221.41M

PKG Discussion

View Posts
Monksdream Monksdream 4 months ago
PKG new 52=high
👍️0
Monksdream Monksdream 9 months ago
PKG new 52=week high
👍️0
Monksdream Monksdream 1 year ago
PKG new 52 week highs
👍️0
Monksdream Monksdream 1 year ago
Packaging Corp of America NYSE: PKG

GoSymbol lookup
Materials : Containers & Packaging | Mid Cap ValueCompany profile
Packaging Corporation of America is a producer of container board products and uncoated freesheet paper. It operates eight mills and 89 corrugated products plants and related facilities. It has three segments: Packaging, Paper, and Corporate and Other. Its containerboard mills produce linerboard and corrugating medium. Its corrugated products manufacturing plants produce a range of corrugated packaging products, including conventional shipping containers used to protect and transport manufactured goods, multi-color boxes and displays. In addition, it also produces packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. It manufactures and sells papers, including both commodity and specialty papers, which may have custom or specialized features, such as colors, coatings, high brightness and recycled content. Its papers consist of communication papers, including cut-size office papers, and printing and converting papers.
👍️0
OTCShotCaller OTCShotCaller 4 years ago
F.Y.I. This Company was purchased by CBBT based in California and the transaction should be complete by end Dec 2020 according to the CEO of CBBT.

Were yo aware of that?? Google it!
👍️0
kbaz kbaz 8 years ago
No more shares will be available to retail investors (until they split at $400) like apple! They get nothing but headache from the retail investor and no real benefit. They want partners that can complement their weaknesses, and build their value. Look at all the MMs keeping down to gill orders. They not liking to dip into aggressive tskersp
👍️0
logicaljerry logicaljerry 8 years ago
this stock is rock solid and pays a dividend I wish it hits a hundred dollars a share and more and follows amazon to the top
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $PKG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PKG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PKG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PKG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PKG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PKG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PKG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PKG
Finviz: http://finviz.com/quote.ashx?t=PKG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PKG/insideractions


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PKG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Packaging Corp of America Announces Completion Of $400 Million Senior Note Offering
Reuters Key Development - Jun 26, 2012


http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=PKG×tamp=20120626210000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $PKG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PKG ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PKG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PKG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PKG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PKG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PKG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PKG
Finviz: http://finviz.com/quote.ashx?t=PKG
~ BusyStock: http://busystock.com/i.php?s=PKG&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PKG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Packaging Corporation of America (PCA) is a producer of containerboard and corrugated products in the United States. The Company is consisted of mills and corrugated manufacturing operations. The mill operations consists of two kraft linerboard mills located in Counce, Tennessee, and Valdosta, Georgia, and two medium mills located in Filer City, Michigan, and Tomahawk, Wisconsin. The Mills transfer the majority of their containerboard produced to PCA’s corrugated products plants. PCA’s corrugated manufacturing operations consist of 71 plants, with 41 operating as combining operations, or corrugated plants, and 30 as sheet plants; a technical and development center, six graphic design centers and a complement of packaging supplies and distribution centers. On April 14, 2011, the Company acquired Field Packaging Group. On September 10, 2011, the Company acquired Packaging Materials Company. On November 30, 2011, PCA acquired Colorado Container.

http://www.google.com/finance?q=PKG
👍️0

Your Recent History

Delayed Upgrade Clock