Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 105.63 | 1.37 | 1.31% | 104.36 | 105.925 | 103.64 | 3,514,276 |
| Jan 02 2025 | 104.26 | -1.44 | -1.36% | 106.075 | 106.25 | 103.775 | 4,125,909 |
| Dec 31 2024 | 105.70 | 0.60 | 0.57% | 106.09 | 106.41 | 104.79 | 4,602,654 |
| Dec 30 2024 | 105.10 | -0.14 | -0.13% | 104.86 | 105.47 | 103.63 | 4,025,754 |
| Dec 27 2024 | 105.24 | -1.65 | -1.54% | 105.97 | 107.23 | 104.8137 | 3,622,721 |
| Dec 26 2024 | 106.89 | 2.19 | 2.09% | 103.99 | 107.47 | 103.57 | 4,799,007 |
| Dec 24 2024 | 104.70 | 0.56 | 0.54% | 103.74 | 104.80 | 103.44 | 1,883,690 |
| Dec 23 2024 | 104.14 | 0.82 | 0.79% | 103.40 | 104.4178 | 102.56 | 4,618,330 |
| Dec 20 2024 | 103.32 | 1.92 | 1.89% | 102.105 | 104.81 | 101.87 | 11,062,977 |
| Dec 19 2024 | 101.40 | -2.51 | -2.42% | 104.295 | 104.92 | 101.37 | 7,705,036 |
| Dec 18 2024 | 103.91 | -4.96 | -4.56% | 108.2806 | 109.12 | 103.84 | 5,361,669 |
| Dec 17 2024 | 108.87 | 0.00 | 0.00% | 108.3932 | 109.811 | 108.37 | 4,621,197 |
| Dec 16 2024 | 108.87 | -2.26 | -2.03% | 110.00 | 111.315 | 108.52 | 5,713,758 |
| Dec 13 2024 | 111.13 | -0.52 | -0.47% | 111.16 | 111.72 | 110.63 | 4,742,047 |
| Dec 12 2024 | 111.65 | -0.31 | -0.28% | 111.68 | 113.33 | 111.43 | 2,819,145 |
| Dec 11 2024 | 111.96 | -1.19 | -1.05% | 113.01 | 114.0759 | 111.29 | 2,751,067 |
| Dec 10 2024 | 113.15 | -2.27 | -1.97% | 114.96 | 114.96 | 112.56 | 2,868,882 |
| Dec 09 2024 | 115.42 | 3.42 | 3.05% | 112.805 | 115.45 | 112.805 | 4,586,183 |
| Dec 06 2024 | 112.00 | -1.79 | -1.57% | 112.50 | 114.21 | 111.72 | 3,587,660 |
| Dec 05 2024 | 113.79 | -1.26 | -1.10% | 114.03 | 114.39 | 112.89 | 2,449,983 |
| Dec 04 2024 | 115.05 | -1.35 | -1.16% | 116.00 | 116.28 | 114.37 | 3,700,913 |
| Dec 03 2024 | 116.40 | 0.56 | 0.48% | 115.791 | 117.10 | 115.6064 | 4,484,364 |
| Dec 02 2024 | 115.84 | -0.94 | -0.80% | 116.31 | 116.46 | 114.82 | 3,377,138 |
| Nov 29 2024 | 116.78 | -1.02 | -0.87% | 118.23 | 118.62 | 116.66 | 3,072,543 |
| Nov 27 2024 | 117.80 | 1.63 | 1.40% | 117.13 | 118.72 | 116.98 | 2,651,922 |
| Nov 26 2024 | 116.17 | -1.90 | -1.61% | 117.65 | 117.8338 | 115.515 | 3,317,742 |
| Nov 25 2024 | 118.07 | 2.27 | 1.96% | 117.1451 | 119.46 | 116.58 | 9,890,702 |
| Nov 22 2024 | 115.80 | 1.83 | 1.61% | 114.33 | 115.94 | 113.96 | 2,374,949 |
| Nov 21 2024 | 113.97 | -0.57 | -0.50% | 114.51 | 114.99 | 113.60 | 2,572,888 |
| Nov 20 2024 | 114.54 | -0.59 | -0.51% | 114.345 | 114.69 | 113.60 | 2,774,156 |
| Nov 19 2024 | 115.13 | 0.48 | 0.42% | 114.44 | 115.44 | 112.89 | 2,883,933 |
| Nov 18 2024 | 114.65 | 1.23 | 1.08% | 113.00 | 114.69 | 112.45 | 2,404,868 |
| Nov 15 2024 | 113.42 | -1.33 | -1.16% | 114.37 | 114.44 | 112.67 | 3,690,312 |
| Nov 14 2024 | 114.75 | -1.82 | -1.56% | 116.20 | 116.70 | 114.27 | 4,703,134 |
| Nov 13 2024 | 116.57 | 3.82 | 3.39% | 114.63 | 117.14 | 114.21 | 4,709,563 |
| Nov 12 2024 | 112.75 | -1.35 | -1.18% | 114.67 | 115.115 | 112.47 | 2,662,618 |
| Nov 11 2024 | 114.10 | -1.73 | -1.49% | 115.91 | 116.48 | 113.80 | 3,531,378 |
| Nov 08 2024 | 115.83 | 1.62 | 1.42% | 114.295 | 116.00 | 113.94 | 3,191,811 |
| Nov 07 2024 | 114.21 | 0.47 | 0.41% | 113.72 | 114.69 | 113.38 | 2,996,758 |
| Nov 06 2024 | 113.74 | -0.69 | -0.60% | 115.15 | 115.65 | 111.40 | 5,765,929 |
| Nov 05 2024 | 114.43 | 0.57 | 0.50% | 112.96 | 114.43 | 112.96 | 2,321,780 |
| Nov 04 2024 | 113.86 | 0.46 | 0.41% | 114.56 | 115.09 | 113.12 | 2,438,047 |
| Nov 01 2024 | 113.40 | 0.46 | 0.41% | 114.81 | 115.37 | 113.38 | 3,933,372 |
| Oct 31 2024 | 112.94 | -2.93 | -2.53% | 115.76 | 115.76 | 112.86 | 4,986,752 |
| Oct 30 2024 | 115.87 | 0.56 | 0.49% | 115.725 | 117.255 | 115.70 | 3,728,550 |
| Oct 29 2024 | 115.31 | -2.50 | -2.12% | 117.82 | 117.97 | 115.31 | 3,557,908 |
| Oct 28 2024 | 117.81 | 0.27 | 0.23% | 118.44 | 118.44 | 117.10 | 3,579,169 |
| Oct 25 2024 | 117.54 | -2.85 | -2.37% | 119.80 | 120.33 | 117.44 | 3,247,318 |
| Oct 24 2024 | 120.39 | -0.44 | -0.36% | 120.05 | 121.14 | 119.795 | 4,302,042 |
| Oct 23 2024 | 120.83 | 1.89 | 1.59% | 118.93 | 121.11 | 118.90 | 4,113,537 |
| Oct 22 2024 | 118.94 | 1.17 | 0.99% | 117.52 | 119.60 | 117.35 | 3,318,004 |
| Oct 21 2024 | 117.77 | -4.73 | -3.86% | 120.72 | 121.46 | 117.57 | 3,865,666 |
| Oct 18 2024 | 122.50 | -0.20 | -0.16% | 123.58 | 123.58 | 121.61 | 3,690,922 |
| Oct 17 2024 | 122.70 | -4.27 | -3.36% | 126.04 | 126.92 | 122.70 | 5,446,775 |
| Oct 16 2024 | 126.97 | 5.58 | 4.60% | 122.98 | 127.65 | 121.77 | 5,565,170 |
| Oct 15 2024 | 121.39 | 0.93 | 0.77% | 121.58 | 123.05 | 120.74 | 5,453,582 |
| Oct 14 2024 | 120.46 | 0.22 | 0.18% | 119.59 | 120.97 | 119.50 | 1,973,966 |
| Oct 11 2024 | 120.24 | 1.96 | 1.66% | 118.64 | 120.42 | 118.535 | 2,657,210 |
| Oct 10 2024 | 118.28 | -0.56 | -0.47% | 118.215 | 119.14 | 117.465 | 2,706,031 |
| Oct 09 2024 | 118.84 | -0.50 | -0.42% | 118.18 | 119.47 | 117.90 | 3,661,722 |
| Oct 08 2024 | 119.34 | -0.66 | -0.55% | 119.625 | 119.625 | 118.22 | 2,862,423 |
| Oct 07 2024 | 120.00 | -2.42 | -1.98% | 121.61 | 121.73 | 119.3111 | 3,152,317 |
