We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 22.00 | 26.40 | 11.30 | 24.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 13.00 | 16.30 | 10.50 | 14.65 | 0.00 | 0.00 % | 0 | 252 | - |
65.00 | 11.00 | 13.60 | 12.33 | 12.30 | -1.14 | -8.46 % | 8 | 3,769 | 7/19/2024 |
67.50 | 9.10 | 10.30 | 10.10 | 9.70 | 0.00 | 0.00 % | 0 | 239 | - |
70.00 | 7.50 | 8.20 | 9.50 | 7.85 | 0.00 | 0.00 % | 0 | 6,758 | - |
72.50 | 5.40 | 6.30 | 6.76 | 5.85 | 0.00 | 0.00 % | 0 | 514 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 2.75 | 3.50 | 2.75 | 3.125 | -0.65 | -19.12 % | 384 | 558 | 7/19/2024 |
80.00 | 2.10 | 2.40 | 2.35 | 2.25 | -0.20 | -7.84 % | 1 | 4,075 | 7/19/2024 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.85 | 1.10 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 190 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 105 | - |
60.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 460 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.70 | 0.80 | 0.85 | 0.75 | 0.18 | 26.87 % | 2 | 279 | 7/19/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.70 | 2.90 | 3.20 | 2.80 | 0.60 | 23.08 % | 1 | 247 | 7/19/2024 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.90 | 5.60 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 15 | - |
82.50 | 6.50 | 7.40 | 6.40 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.30 | 20.50 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions