We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 22.30 | 25.30 | 6.03 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 19.90 | 22.80 | 20.20 | 21.35 | 0.00 | 0.00 % | 0 | 13 | - |
82.50 | 17.50 | 20.20 | 15.02 | 18.85 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 16.00 | 17.60 | 15.90 | 16.80 | 0.00 | 0.00 % | 0 | 358 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 8.50 | 9.90 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.10 | 3.23 % | 2 | 523 | 11/26/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 80 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.20 | 0.30 | 0.42 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
95.00 | 0.40 | 0.55 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 155 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.75 | 1.75 | 2.00 | 1.25 | 0.00 | 0.00 % | 12 | 63 | 11/26/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions