We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.60 | 8.90 | 7.26 | 8.75 | 0.00 | 0.00 % | 0 | 83 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.70 | 6.80 | 6.80 | 6.75 | 2.25 | 49.45 % | 88 | 234 | 15:08:09 |
126.00 | 5.60 | 5.90 | 3.60 | 5.75 | 0.00 | 0.00 % | 0 | 260 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.80 | 4.00 | 3.17 | 3.90 | 1.31 | 70.43 % | 18 | 132 | 13:36:39 |
129.00 | 2.85 | 3.10 | 2.68 | 2.975 | 1.43 | 114.40 % | 24 | 90 | 14:06:08 |
130.00 | 2.15 | 2.30 | 2.20 | 2.225 | 1.35 | 158.82 % | 321 | 882 | 15:01:59 |
131.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.89 | 134.85 % | 94 | 31 | 14:38:46 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.60 | 0.65 | 0.45 | 0.625 | 0.28 | 164.71 % | 144 | 111 | 14:45:29 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 8 | 11 | 14:36:07 |
137.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.04 | -57.14 % | 20 | 27 | 14:20:45 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 2 | 23 | 12:19:53 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.25 | -78.12 % | 11 | 371 | 15:07:05 |
127.00 | 0.10 | 0.15 | 0.20 | 0.125 | -0.37 | -64.91 % | 10 | 35 | 12:07:20 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.45 | 0.60 | 0.60 | 0.525 | -1.25 | -67.57 % | 179 | 170 | 14:43:18 |
131.00 | 0.80 | 0.90 | 0.85 | 0.85 | -4.75 | -84.82 % | 2 | 40 | 15:09:23 |
132.00 | 1.30 | 1.40 | 1.35 | 1.35 | -1.52 | -52.96 % | 39 | 7 | 14:55:26 |
133.00 | 1.85 | 2.00 | 3.80 | 1.925 | 0.00 | 0.00 % | 0 | 14 | - |
134.00 | 2.60 | 2.75 | 3.10 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 4.30 | 4.60 | 10.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions