We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.216684723727 | 9.23 | 9.4 | 9.15 | 85837 | 9.26480539 | CS |
| 4 | 0.09 | 0.982532751092 | 9.16 | 9.43 | 9.07 | 64641 | 9.26488717 | CS |
| 12 | 0.19 | 2.09713024283 | 9.06 | 9.43 | 9.04 | 69105 | 9.20714122 | CS |
| 26 | -0.14 | -1.49094781683 | 9.39 | 9.73 | 8.83 | 63997 | 9.24130334 | CS |
| 52 | -0.69 | -6.9416498994 | 9.94 | 10.04 | 7.69 | 76642 | 9.06628025 | CS |
| 156 | -5.65 | -37.9194630872 | 14.9 | 15.5 | 7.69 | 71811 | 10.57191163 | CS |
| 260 | -5.37 | -36.730506156 | 14.62 | 15.85 | 7.69 | 66412 | 11.71437408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 9.23 | 0.02 | 0.22 | 9.22 | 9.2632 | 9.17 | 57307 |
| 1721947200 | 9.21 | -0.08 | -0.86 | 9.35 | 9.35 | 9.2 | 127816 |
| 1721860800 | 9.2899999 | -0.09 | -0.96 | 9.38 | 9.38 | 9.17 | 48196 |
| 1721774400 | 9.38 | 0.13 | 1.41 | 9.2899999 | 9.4 | 9.2167 | 82194 |
| 1721688000 | 9.25 | 0.02 | 0.22 | 9.23 | 9.2799 | 9.15 | 113674 |
| 1721428800 | 9.23 | -0.06 | -0.64 | 9.28 | 9.28 | 9.21 | 30772 |
| 1721342400 | 9.2899 | -0 | -0.00 | 9.3 | 9.3224 | 9.24 | 42701 |
| 1721256000 | 9.2899999 | -0.14 | -1.48 | 9.39 | 9.43 | 9.2899999 | 58328 |
| 1721169600 | 9.43 | 0.06 | 0.64 | 9.35 | 9.43 | 9.335 | 49809 |
| 1721083200 | 9.3699999 | 0.02 | 0.21 | 9.35 | 9.3937 | 9.32 | 78040 |
| 1720824000 | 9.35 | 0.04 | 0.43 | 9.28 | 9.3699999 | 9.28 | 42113 |
| 1720737600 | 9.31 | 0.03 | 0.32 | 9.28 | 9.35 | 9.23 | 64977 |
| 1720651200 | 9.28 | 0.05 | 0.54 | 9.225 | 9.31 | 9.22 | 65962 |
| 1720564800 | 9.23 | -0.02 | -0.22 | 9.22 | 9.28 | 9.2 | 43297 |
| 1720478400 | 9.25 | 0.02 | 0.22 | 9.2449999 | 9.2899999 | 9.22 | 67765 |
| 1720219200 | 9.23 | -0.03 | -0.27 | 9.32 | 9.32 | 9.23 | 49207 |
| 1720040640 | 9.255 | 0.04 | 0.38 | 9.28 | 9.28 | 9.2 | 21799 |
| 1719960000 | 9.22 | 0.15 | 1.65 | 9.11 | 9.2508 | 9.11 | 99927 |
| 1719873600 | 9.07 | -0.04 | -0.44 | 9.16 | 9.19 | 9.07 | 84289 |
| 1719614400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719528000 | 9.11 | 0.03 | 0.33 | 9.1 | 9.115 | 9.08 | 70145 |
| 1719441600 | 9.08 | -0.03 | -0.33 | 9.11 | 9.15 | 9.0399999 | 127859 |
| 1719355200 | 9.11 | -0.03 | -0.33 | 9.1199999 | 9.15 | 9.11 | 49958 |
| 1719268800 | 9.14 | 0.04 | 0.44 | 9.11 | 9.17 | 9.11 | 62441 |
| 1719009600 | 9.1 | -0.04 | -0.44 | 9.19 | 9.2099 | 9.1 | 47820 |
| 1718923200 | 9.14 | -0.05 | -0.54 | 9.1199999 | 9.19 | 9.1199999 | 75167 |
| 1718750400 | 9.19 | 0.02 | 0.22 | 9.18 | 9.22 | 9.1241 | 108153 |
| 1718664000 | 9.17 | -0.01 | -0.11 | 9.17 | 9.2 | 9.15 | 44141 |
| 1718404800 | 9.18 | -0.04 | -0.43 | 9.23 | 9.26 | 9.16 | 84047 |
| 1718318400 | 9.22 | 0.01 | 0.11 | 9.19 | 9.2899999 | 9.19 | 102893 |
| 1718232000 | 9.21 | 0 | 0.00 | 9.25 | 9.3 | 9.2 | 61847 |
| 1718145600 | 9.21 | 0.02 | 0.22 | 9.17 | 9.23 | 9.16 | 57011 |
| 1718059200 | 9.19 | 0 | 0.00 | 9.17 | 9.21 | 9.14 | 26680 |
| 1717800000 | 9.19 | -0.06 | -0.65 | 9.15 | 9.2 | 9.13 | 78184 |
| 1717713600 | 9.25 | 0.04 | 0.43 | 9.19 | 9.255 | 9.1 | 145819 |
| 1717627200 | 9.21 | 0.08 | 0.88 | 9.14 | 9.21 | 9.11 | 121550 |
| 1717540800 | 9.13 | -0.17 | -1.83 | 9.31 | 9.3234999 | 9.08 | 247470 |
| 1717454400 | 9.3 | 0.1 | 1.09 | 9.25 | 9.3 | 9.1801 | 66051 |
| 1717195200 | 9.2 | 0.1 | 1.15 | 9.1199999 | 9.24 | 9.1 | 37234 |
| 1717108800 | 9.095 | 0.04 | 0.50 | 9.06 | 9.1 | 9.06 | 22607 |
| 1717022400 | 9.05 | -0.08 | -0.88 | 9.13 | 9.13 | 9.045 | 63055 |
| 1716936000 | 9.13 | -0.07 | -0.76 | 9.22 | 9.22 | 9.11 | 57697 |
| 1716590400 | 9.2 | -0.02 | -0.23 | 9.25 | 9.25 | 9.18 | 21318 |
| 1716504000 | 9.221 | -0.03 | -0.31 | 9.26 | 9.26 | 9.21 | 30674 |
| 1716417600 | 9.25 | -0.07 | -0.75 | 9.32 | 9.32 | 9.19 | 26904 |
| 1716331200 | 9.32 | -0.03 | -0.32 | 9.35 | 9.36 | 9.2857 | 40419 |
| 1716244800 | 9.35 | 0.09 | 0.97 | 9.28 | 9.36 | 9.22 | 67364 |
| 1715985600 | 9.26 | 0.07 | 0.76 | 9.2 | 9.2647 | 9.19 | 101930 |
| 1715899200 | 9.19 | 0.01 | 0.11 | 9.18 | 9.21 | 9.15 | 67417 |
| 1715812800 | 9.18 | 0.08 | 0.93 | 9.13 | 9.1946999 | 9.1288 | 76168 |
| 1715726400 | 9.095 | 0.01 | 0.06 | 9.13 | 9.14 | 9.0816 | 21013 |
| 1715640000 | 9.09 | -0.04 | -0.44 | 9.13 | 9.155 | 9.09 | 30530 |
| 1715380800 | 9.13 | -0.07 | -0.76 | 9.16 | 9.17 | 9.08 | 56601 |
| 1715294400 | 9.2 | -0.01 | -0.11 | 9.2 | 9.22 | 9.17 | 69441 |
| 1715208000 | 9.21 | 0 | 0.00 | 9.22 | 9.26 | 9.185 | 38676 |
| 1715121600 | 9.21 | 0.11 | 1.21 | 9.13 | 9.2899999 | 9.11 | 172048 |
| 1715035200 | 9.1 | 0.04 | 0.44 | 9.06 | 9.1 | 9.05 | 63381 |
| 1714776000 | 9.06 | 0.08 | 0.89 | 9.05 | 9.0815 | 9.01 | 129140 |
| 1714689600 | 8.98 | 0.04 | 0.45 | 8.92 | 8.99 | 8.92 | 83174 |
| 1714603200 | 8.94 | 0.04 | 0.45 | 8.88 | 8.97 | 8.8699999 | 93492 |
| 1714516800 | 8.9 | -0.04 | -0.45 | 8.86 | 8.9 | 8.86 | 60633 |
| 1714430400 | 8.94 | 0.04 | 0.45 | 8.91 | 8.94 | 8.91 | 49420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
