We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 23.98 | -0.08 | -0.33 | 24.05 | 24.09 | 23.97 | 17813 |
| 1720824000 | 24.06 | -0.06 | -0.25 | 24.175 | 24.23 | 24.04 | 11616 |
| 1720737600 | 24.12 | 0.07 | 0.29 | 24.09 | 24.2499 | 24.07 | 9418 |
| 1720651200 | 24.05 | -0.03 | -0.12 | 24.08 | 24.27 | 24.05 | 3670 |
| 1720564800 | 24.08 | -0.14 | -0.56 | 24.27 | 24.3784 | 24.07 | 6197 |
| 1720478400 | 24.215 | -0.18 | -0.72 | 24.34 | 24.35 | 24.215 | 8749 |
| 1720219200 | 24.39 | 0.01 | 0.04 | 24.37 | 24.44 | 24.23 | 5972 |
| 1720040640 | 24.38 | -0.09 | -0.35 | 24.54 | 24.57 | 24.27 | 15091 |
| 1719960000 | 24.465 | -0.01 | -0.04 | 24.38 | 24.63 | 24.38 | 7404 |
| 1719873600 | 24.475 | -0.2 | -0.79 | 24.53 | 24.63 | 24.4 | 6897 |
| 1719614400 | 24.67 | 0.42 | 1.73 | 24.31 | 24.75 | 24.3 | 52082 |
| 1719528000 | 24.25 | -0.13 | -0.53 | 24.4 | 24.49 | 24.21 | 22194 |
| 1719441600 | 24.38 | -0.08 | -0.33 | 24.363 | 24.45 | 24.32 | 13544 |
| 1719355200 | 24.46 | -0.04 | -0.16 | 24.47 | 24.49 | 24.4 | 18968 |
| 1719268800 | 24.5 | 0.23 | 0.93 | 24.35 | 24.5 | 24.29 | 15492 |
| 1719009600 | 24.2741 | 0.59 | 2.47 | 23.9 | 24.3999 | 23.8 | 48353 |
| 1718923200 | 23.6882 | -0.06 | -0.26 | 23.62 | 23.8 | 23.62 | 39904 |
| 1718750400 | 23.75 | 0.18 | 0.76 | 23.65 | 23.7796 | 23.37 | 41593 |
| 1718664000 | 23.57 | 0.38 | 1.64 | 23.35 | 23.67 | 23.3 | 13871 |
| 1718404800 | 23.19 | -0.26 | -1.11 | 23.4 | 23.45 | 23.19 | 11992 |
| 1718318400 | 23.45 | -0.12 | -0.51 | 23.57 | 23.668 | 23.4 | 6264 |
| 1718232000 | 23.57 | 0.23 | 0.99 | 23.45 | 23.79 | 23.34 | 10140 |
| 1718145600 | 23.34 | 0.01 | 0.04 | 23.45 | 23.4599 | 23.32 | 3989 |
| 1718059200 | 23.3301 | -0.23 | -0.98 | 23.51 | 23.52 | 23.3301 | 16330 |
| 1717800000 | 23.56 | 0.03 | 0.13 | 23.5656 | 23.5656 | 23.365 | 2297 |
| 1717713600 | 23.53 | 0.14 | 0.60 | 23.33 | 23.6493 | 23.33 | 13908 |
| 1717627200 | 23.39 | 0.09 | 0.39 | 23.45 | 23.45 | 23.33 | 4837 |
| 1717540800 | 23.3 | 0.01 | 0.04 | 23.33 | 23.4609 | 23.265 | 10697 |
| 1717454400 | 23.29 | -0.01 | -0.04 | 23.39 | 23.4425 | 23.245 | 12119 |
| 1717195200 | 23.3 | -0.5 | -2.08 | 23.65 | 23.65 | 23.3 | 30994 |
| 1717108800 | 23.795 | 0.17 | 0.70 | 23.8 | 23.9 | 23.675 | 24989 |
| 1717022400 | 23.63 | 0.09 | 0.40 | 23.54 | 23.75 | 23.54 | 25660 |
| 1716936000 | 23.535 | -0.14 | -0.57 | 23.78 | 23.8 | 23.5 | 19521 |
| 1716590400 | 23.67 | -0.03 | -0.13 | 23.78 | 23.78 | 23.6 | 6457 |
| 1716504000 | 23.6999 | -0.03 | -0.13 | 23.7612 | 23.79 | 23.64 | 4092 |
| 1716417600 | 23.7299 | 0.09 | 0.38 | 23.71 | 23.75 | 23.57 | 11403 |
| 1716331200 | 23.64 | -0.01 | -0.02 | 23.57 | 23.73 | 23.57 | 7866 |
| 1716244800 | 23.645 | 0.09 | 0.40 | 23.55 | 23.78 | 23.55 | 3701 |
| 1715985600 | 23.55 | -0.03 | -0.11 | 23.65 | 23.7 | 23.55 | 3300 |
| 1715899200 | 23.575 | 0.13 | 0.58 | 23.46 | 23.6857 | 23.46 | 10809 |
| 1715812800 | 23.44 | -0.11 | -0.47 | 23.6866 | 23.77 | 23.43 | 14951 |
| 1715726400 | 23.55 | -0.2 | -0.84 | 23.8 | 23.8 | 23.55 | 13562 |
| 1715640000 | 23.7489 | 0.03 | 0.13 | 23.8 | 23.8 | 23.6 | 5932 |
| 1715380800 | 23.717 | -0.05 | -0.22 | 23.51 | 23.717 | 23.5 | 10131 |
| 1715294400 | 23.77 | 0.17 | 0.72 | 23.58 | 23.77 | 23.58 | 1732 |
| 1715208000 | 23.6 | -0.1 | -0.41 | 23.74 | 23.74 | 23.52 | 4100 |
| 1715121600 | 23.698 | 0.22 | 0.92 | 23.61 | 23.7 | 23.6 | 4935 |
| 1715035200 | 23.4815 | 0.08 | 0.35 | 23.58 | 23.7389 | 23.4815 | 3050 |
| 1714776000 | 23.4 | -0.24 | -1.03 | 23.77 | 23.77 | 23.35 | 7371 |
| 1714689600 | 23.6425 | 0.39 | 1.67 | 23.15 | 23.8052 | 23.15 | 11825 |
| 1714603200 | 23.2534 | 0.15 | 0.66 | 23.15 | 23.28 | 23 | 9008 |
| 1714516800 | 23.1 | -0.2 | -0.86 | 23.17 | 23.5638 | 23.01 | 43714 |
| 1714430400 | 23.3 | -0.2 | -0.86 | 23.68 | 23.72 | 23.3 | 7592 |
| 1714171200 | 23.5025 | 0.15 | 0.63 | 23.27 | 23.69 | 23.14 | 12268 |
| 1714084800 | 23.355 | -0.05 | -0.19 | 23.34 | 23.42 | 23.07 | 12460 |
| 1713998400 | 23.4 | 0.09 | 0.39 | 23.41 | 23.69 | 23.39 | 6145 |
| 1713912000 | 23.31 | 0.33 | 1.43 | 23.32 | 23.4867 | 23.26 | 3810 |
| 1713825600 | 22.9811 | -0.04 | -0.17 | 23.01 | 23.13 | 22.9811 | 3762 |
| 1713566400 | 23.02 | 0.12 | 0.52 | 23 | 23.245 | 23 | 2895 |
| 1713480000 | 22.9 | -0.03 | -0.13 | 23.1 | 23.24 | 22.9 | 3964 |
| 1713393600 | 22.93 | -0.1 | -0.43 | 23.05 | 23.55 | 22.93 | 10745 |
| 1713307200 | 23.03 | -0.21 | -0.90 | 23.135 | 23.37 | 23.01 | 8256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
