We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 24.46 | 0.1 | 0.41 | 24.4599 | 24.66 | 24.35 | 53314 |
| 1732146000 | 24.36 | -0.07 | -0.29 | 24.6334 | 24.6334 | 24.3 | 60545 |
| 1732059600 | 24.43 | 0.03 | 0.12 | 24.5 | 24.68 | 24.18 | 15705 |
| 1731973200 | 24.4 | -0.14 | -0.58 | 24.48 | 24.69 | 24.28 | 105173 |
| 1731714000 | 24.5414 | -0.09 | -0.36 | 24.68 | 24.79 | 24.47 | 10351 |
| 1731627600 | 24.63 | -0.03 | -0.12 | 24.7 | 24.95 | 24.62 | 9786 |
| 1731541200 | 24.66 | 0.03 | 0.12 | 24.66 | 24.797 | 24.66 | 5429 |
| 1731454800 | 24.63 | -0.08 | -0.32 | 24.6794 | 24.8 | 24.62 | 10624 |
| 1731368400 | 24.71 | -0.22 | -0.88 | 24.9 | 24.93 | 24.682 | 17808 |
| 1731109200 | 24.93 | 0.05 | 0.20 | 24.81 | 24.93 | 24.685 | 8479 |
| 1731022800 | 24.88 | 0.08 | 0.32 | 24.95 | 24.95 | 24.74 | 5290 |
| 1730936400 | 24.8012 | -0.19 | -0.76 | 24.95 | 24.95 | 24.56 | 25869 |
| 1730850000 | 24.99 | 0.03 | 0.12 | 25 | 25.01 | 24.96 | 5578 |
| 1730763600 | 24.96 | 0.12 | 0.48 | 24.8984 | 25 | 24.8984 | 4184 |
| 1730500800 | 24.84 | -0.11 | -0.44 | 24.92 | 24.95 | 24.84 | 1942 |
| 1730414400 | 24.95 | 0.08 | 0.31 | 24.9 | 24.96 | 24.7001 | 4935 |
| 1730328000 | 24.8729 | 0.22 | 0.90 | 24.75 | 24.9001 | 24.64 | 9793 |
| 1730241600 | 24.65 | -0.12 | -0.47 | 24.7 | 24.75 | 24.56 | 20266 |
| 1730155200 | 24.7655 | 0.02 | 0.06 | 24.75 | 24.82 | 24.7 | 6071 |
| 1729896000 | 24.75 | -0.1 | -0.40 | 24.83 | 24.86 | 24.75 | 8903 |
| 1729809600 | 24.8486 | -0.04 | -0.17 | 24.8112 | 24.88 | 24.8112 | 622 |
| 1729723200 | 24.89 | -0.17 | -0.66 | 25.05 | 25.05 | 24.88 | 6547 |
| 1729636800 | 25.055 | -0.06 | -0.22 | 25.17 | 25.17 | 25.055 | 6331 |
| 1729550400 | 25.11 | -0.02 | -0.08 | 25.15 | 25.17 | 25.04 | 12836 |
| 1729291200 | 25.13 | 0.05 | 0.20 | 25.08 | 25.19 | 25.08 | 11383 |
| 1729204800 | 25.08 | 0.02 | 0.08 | 25.06 | 25.17 | 25.05 | 6033 |
| 1729118400 | 25.06 | 0.08 | 0.32 | 24.98 | 25.21 | 24.9 | 24570 |
| 1729032000 | 24.9802 | 0.01 | 0.04 | 24.99 | 24.99 | 24.84 | 13731 |
| 1728945600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.7813 | 10109 |
| 1728686400 | 24.97 | 0.17 | 0.69 | 24.8 | 24.97 | 24.8 | 9157 |
| 1728600000 | 24.8 | 0.07 | 0.28 | 24.74 | 24.8 | 24.74 | 4534 |
| 1728513600 | 24.73 | -0.06 | -0.24 | 24.79 | 24.79 | 24.73 | 5666 |
| 1728427200 | 24.79 | 0.09 | 0.36 | 24.75 | 24.79 | 24.5787 | 13092 |
| 1728340800 | 24.7 | -0.14 | -0.54 | 24.8 | 24.8017 | 24.64 | 5098 |
| 1728081600 | 24.8352 | 0.07 | 0.26 | 24.8 | 24.88 | 24.71 | 7480 |
| 1727995200 | 24.77 | 0.09 | 0.36 | 24.7 | 24.8 | 24.69 | 10893 |
| 1727908800 | 24.68 | -0.03 | -0.12 | 24.73 | 24.75 | 24.66 | 8458 |
| 1727822400 | 24.71 | -0.07 | -0.28 | 24.7 | 24.79 | 24.61 | 14315 |
| 1727736000 | 24.78 | 0.03 | 0.12 | 24.81 | 24.84 | 24.63 | 43666 |
| 1727476800 | 24.75 | -0.05 | -0.20 | 24.72 | 24.85 | 24.7 | 7477 |
| 1727390400 | 24.8 | -0.14 | -0.56 | 24.8 | 24.885 | 24.57 | 33050 |
| 1727304000 | 24.94 | 0.09 | 0.36 | 24.87 | 24.97 | 24.8262 | 10596 |
| 1727217600 | 24.85 | -0.02 | -0.08 | 24.88 | 24.88 | 24.75 | 11320 |
| 1727131200 | 24.87 | -0.07 | -0.28 | 24.92 | 24.92 | 24.86 | 8497 |
| 1726872000 | 24.94 | 0.02 | 0.08 | 24.95 | 24.96 | 24.8201 | 11502 |
| 1726785600 | 24.92 | 0.1 | 0.40 | 24.89 | 24.95 | 24.85 | 19024 |
| 1726699200 | 24.82 | -0.01 | -0.04 | 24.84 | 24.9 | 24.75 | 14178 |
| 1726612800 | 24.83 | -0.02 | -0.08 | 24.9 | 24.9 | 24.6139 | 10035 |
| 1726526400 | 24.85 | 0.32 | 1.30 | 24.68 | 24.8999 | 24.615 | 19656 |
| 1726267200 | 24.53 | 0.01 | 0.04 | 24.51 | 24.65 | 24.51 | 10100 |
| 1726180800 | 24.52 | 0.04 | 0.16 | 24.54 | 24.72 | 24.5 | 20186 |
| 1726094400 | 24.48 | 0.04 | 0.16 | 24.34 | 24.5 | 24.34 | 13786 |
| 1726008000 | 24.44 | 0.07 | 0.29 | 24.33 | 24.49 | 24.33 | 12725 |
| 1725921600 | 24.37 | 0 | 0.00 | 24.32 | 24.37 | 24.2184 | 14092 |
| 1725662400 | 24.37 | 0.03 | 0.12 | 24.34 | 24.37 | 24.327 | 11463 |
| 1725576000 | 24.34 | 0.09 | 0.37 | 24.28 | 24.35 | 24.265 | 9144 |
| 1725489600 | 24.2501 | 0.01 | 0.04 | 24.24 | 24.28 | 24.2001 | 7964 |
| 1725403200 | 24.24 | -0.18 | -0.74 | 24.37 | 24.37 | 24.01 | 20767 |
| 1725057600 | 24.42 | -0.32 | -1.29 | 24.42 | 24.78 | 24.09 | 91496 |
| 1724971200 | 24.74 | -0.02 | -0.08 | 24.8 | 24.8 | 24.655 | 14040 |
| 1724884800 | 24.76 | 0.07 | 0.28 | 24.72 | 24.81 | 24.72 | 13572 |
| 1724798400 | 24.69 | 0.19 | 0.78 | 24.57 | 24.72 | 24.55 | 16735 |
| 1724712000 | 24.5001 | 0.02 | 0.08 | 24.5 | 24.6 | 24.4723 | 27246 |
| 1724452800 | 24.48 | -0.01 | -0.04 | 24.47 | 24.5 | 24.44 | 15961 |
| 1724366400 | 24.49 | 0 | 0.00 | 24.4 | 24.5 | 24.4 | 19354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
