ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust (PMT-C)

19.93
0.15
(0.758342%)
Closed February 17 4:00PM
19.93
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640019.930.150.7619.8920.0319.6592276
173949000019.780.211.0719.619.9519.6101135
173940360019.57-0.06-0.2919.5619.919.36238370
173931720019.62660.090.4419.519.70419.511579
173923080019.540.070.3619.5919.705619.50018146
173897160019.4700.0319.519.5919.457605
173888520019.465-0.08-0.3819.6219.699919.4325437
173879880019.54-0.17-0.8619.5519.719.3455418
173871240019.71-0.29-1.452020.118419.58153604
1738626000200.150.7619.8620.112419.6332134396
173836680019.85-0.28-1.3920.120.256819.77149682
173828040020.130.180.9019.8720.1319.63102606
173819400019.9500.0019.9420.0619.7911207
173810760019.950.221.1219.7319.9519.6173800
173802120019.730.090.4619.5819.9419.5841411
173776200019.64-0.16-0.7819.8519.9519.5837928
173767560019.79500.0019.79519.79519.7950
173758920019.795-0.08-0.4219.9319.9419.771860
173750280019.87930.231.1719.6519.935319.6552131
173715720019.650.10.5119.6419.719919.5538931
173707080019.55-0.05-0.2619.8219.8219.527015
173698440019.60.392.0419.3419.7519.351246
173689800019.20830.020.1020.0520.0519.116537215
173681160019.190.050.2919.1419.4119.0536192
173655240019.135-0.27-1.3719.5119.5119.155432
173637960019.400.0319.4719.5419.39521738
173629320019.395-0.22-1.1019.6919.729919.385635976
173620680019.610.130.6719.519.6919.1890346
173594760019.480.190.9819.2519.719919.2519958
173586120019.290.392.061919.291927658
173568840018.9-0.11-0.5819.0719.3318.86210174
173560200019.010.070.3718.9519.072418.820147604
173534280018.94-0.04-0.21191918.854242995
173525640018.98-0.22-1.1519.2419.5718.9232096
173507784019.2-0.14-0.7219.4319.5219.0729150
173499720019.340.030.1619.319.458319.1519316
173473800019.31-0.25-1.2819.3319.4219.246934
173465160019.56-0.17-0.8619.619.66519.279244626
173456520019.73-0.1-0.5019.7220.1519.6528868
173447880019.83-0.14-0.7019.9720.08519.7512784
173439240019.970.080.4020.0220.0219.7928499
173413320019.89-0.12-0.6020.0220.0819.700120827
173404680020.01-0.04-0.2019.9720.119.936840
173396040020.0500.0020.0120.219.960818605
173387400020.0490.090.4519.9520.0919.9311729
173378760019.9595-0.06-0.302020.0519.9519079
173352840020.020.060.3020.0920.0919.960115707
173344200019.96-0.14-0.7020.1220.1219.9328707
173335560020.1-0.1-0.5020.2320.2319.9428833
173326920020.2-0.05-0.2520.1520.3520.1522392
173318280020.250.120.6020.1820.3820.152767595
173291784020.13-0.67-3.2220.3320.71520133512
173275080020.80.130.6320.720.9120.6931123
173266440020.67-0.13-0.6520.8520.8520.3635887
173257800020.80470.180.9020.6920.9620.6141433
173231880020.620.040.1920.5520.8220.5517517
173223240020.58-0.07-0.3420.7420.742820.4813699
173214600020.650.050.2420.8220.8220.3229498
173205960020.60060.090.4320.5420.7520.39519010
173197320020.5130.060.3120.520.68520.425273

PMT-C Financials

Financials