Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 12.98 | 0.03 | 0.23% | 12.84 | 13.17 | 12.80 | 3,411,011 |
| Dec 19 2024 | 12.95 | -0.08 | -0.61% | 13.15 | 13.23 | 12.94 | 1,031,934 |
| Dec 18 2024 | 13.03 | -0.40 | -2.98% | 13.44 | 13.5575 | 12.965 | 920,633 |
| Dec 17 2024 | 13.43 | -0.16 | -1.18% | 13.53 | 13.71 | 13.41 | 841,470 |
| Dec 16 2024 | 13.59 | 0.04 | 0.30% | 13.58 | 13.83 | 13.55 | 971,110 |
| Dec 13 2024 | 13.55 | 0.12 | 0.89% | 13.43 | 13.57 | 13.3498 | 434,383 |
| Dec 12 2024 | 13.43 | -0.04 | -0.30% | 13.44 | 13.50 | 13.4152 | 646,333 |
| Dec 11 2024 | 13.47 | -0.07 | -0.52% | 13.59 | 13.60 | 13.41 | 415,463 |
| Dec 10 2024 | 13.54 | -0.05 | -0.37% | 13.60 | 13.615 | 13.46 | 537,408 |
| Dec 09 2024 | 13.59 | 0.03 | 0.22% | 13.62 | 13.66 | 13.57 | 393,689 |
| Dec 06 2024 | 13.56 | 0.13 | 0.97% | 13.50 | 13.59 | 13.46 | 399,580 |
| Dec 05 2024 | 13.43 | -0.08 | -0.59% | 13.53 | 13.56 | 13.39 | 447,250 |
| Dec 04 2024 | 13.51 | 0.04 | 0.30% | 13.51 | 13.57 | 13.43 | 621,917 |
| Dec 03 2024 | 13.47 | -0.15 | -1.10% | 13.62 | 13.635 | 13.43 | 379,747 |
| Dec 02 2024 | 13.62 | 0.03 | 0.22% | 13.59 | 13.66 | 13.505 | 494,054 |
| Nov 29 2024 | 13.59 | 0.03 | 0.22% | 13.56 | 13.67 | 13.56 | 296,147 |
| Nov 27 2024 | 13.56 | 0.11 | 0.82% | 13.46 | 13.675 | 13.46 | 437,460 |
| Nov 26 2024 | 13.45 | -0.13 | -0.96% | 13.55 | 13.56 | 13.33 | 549,305 |
| Nov 25 2024 | 13.58 | 0.15 | 1.12% | 13.51 | 13.69 | 13.51 | 542,070 |
| Nov 22 2024 | 13.43 | 0.09 | 0.67% | 13.40 | 13.515 | 13.3801 | 508,483 |
| Nov 21 2024 | 13.34 | 0.19 | 1.44% | 13.21 | 13.36 | 13.155 | 518,454 |
| Nov 20 2024 | 13.15 | -0.05 | -0.38% | 13.20 | 13.20 | 13.07 | 387,276 |
| Nov 19 2024 | 13.20 | 0.09 | 0.69% | 13.05 | 13.23 | 13.04 | 432,533 |
| Nov 18 2024 | 13.11 | 0.05 | 0.38% | 13.04 | 13.18 | 12.99 | 431,474 |
| Nov 15 2024 | 13.06 | 0.00 | 0.00% | 13.04 | 13.09 | 12.99 | 901,058 |
| Nov 14 2024 | 13.06 | -0.05 | -0.38% | 13.11 | 13.22 | 13.03 | 784,571 |
| Nov 13 2024 | 13.11 | -0.09 | -0.68% | 13.20 | 13.315 | 13.11 | 902,996 |
| Nov 12 2024 | 13.20 | -0.29 | -2.15% | 13.43 | 13.44 | 13.17 | 846,278 |
| Nov 11 2024 | 13.49 | 0.05 | 0.37% | 13.45 | 13.55 | 13.385 | 885,008 |
| Nov 08 2024 | 13.44 | 0.01 | 0.07% | 13.46 | 13.50 | 13.385 | 1,367,310 |
| Nov 07 2024 | 13.43 | -0.01 | -0.07% | 13.44 | 13.53 | 13.39 | 1,066,694 |
| Nov 06 2024 | 13.44 | 0.07 | 0.52% | 13.68 | 13.74 | 13.13 | 1,387,466 |
| Nov 05 2024 | 13.37 | -0.05 | -0.37% | 13.39 | 13.46 | 13.32 | 782,327 |
| Nov 04 2024 | 13.42 | 0.03 | 0.22% | 13.48 | 13.515 | 13.4101 | 783,270 |
| Nov 01 2024 | 13.39 | -0.09 | -0.67% | 13.56 | 13.60 | 13.355 | 670,889 |
| Oct 31 2024 | 13.48 | -0.33 | -2.39% | 13.78 | 13.81 | 13.47 | 602,764 |
| Oct 30 2024 | 13.81 | 0.09 | 0.66% | 13.79 | 13.93 | 13.78 | 576,103 |
| Oct 29 2024 | 13.72 | 0.05 | 0.37% | 13.62 | 13.745 | 13.46 | 604,211 |
| Oct 28 2024 | 13.67 | 0.07 | 0.51% | 13.63 | 13.73 | 13.59 | 502,048 |
| Oct 25 2024 | 13.60 | -0.19 | -1.38% | 13.81 | 13.8658 | 13.59 | 672,356 |
| Oct 24 2024 | 13.79 | 0.27 | 2.00% | 13.61 | 13.83 | 13.594 | 1,043,757 |
| Oct 23 2024 | 13.52 | -0.15 | -1.10% | 13.62 | 13.775 | 13.29 | 1,134,099 |
| Oct 22 2024 | 13.67 | -0.14 | -1.01% | 13.77 | 13.78 | 13.63 | 652,760 |
| Oct 21 2024 | 13.81 | -0.25 | -1.78% | 14.08 | 14.08 | 13.79 | 658,147 |
| Oct 18 2024 | 14.06 | -0.03 | -0.21% | 14.12 | 14.12 | 14.01 | 418,712 |
| Oct 17 2024 | 14.09 | -0.04 | -0.28% | 14.14 | 14.19 | 14.05 | 420,036 |
| Oct 16 2024 | 14.13 | 0.13 | 0.93% | 14.06 | 14.21 | 14.055 | 616,291 |
| Oct 15 2024 | 14.00 | -0.03 | -0.21% | 14.04 | 14.13 | 13.98 | 541,054 |
| Oct 14 2024 | 14.03 | 0.11 | 0.79% | 13.97 | 14.06 | 13.845 | 632,101 |
| Oct 11 2024 | 13.92 | -0.34 | -2.38% | 13.85 | 13.965 | 13.56 | 1,066,454 |
| Oct 10 2024 | 14.26 | -0.10 | -0.70% | 14.33 | 14.3574 | 14.20 | 1,036,333 |
| Oct 09 2024 | 14.36 | 0.02 | 0.14% | 14.35 | 14.4599 | 14.27 | 612,299 |
| Oct 08 2024 | 14.34 | 0.16 | 1.13% | 14.22 | 14.36 | 14.11 | 783,887 |
| Oct 07 2024 | 14.18 | -0.11 | -0.77% | 14.30 | 14.30 | 14.11 | 719,190 |
| Oct 04 2024 | 14.29 | 0.12 | 0.85% | 14.27 | 14.31 | 14.16 | 769,950 |
| Oct 03 2024 | 14.17 | -0.03 | -0.21% | 14.19 | 14.20 | 14.0694 | 508,259 |
| Oct 02 2024 | 14.20 | -0.05 | -0.35% | 14.15 | 14.22 | 14.1092 | 649,139 |
| Oct 01 2024 | 14.25 | -0.01 | -0.07% | 14.46 | 14.46 | 14.165 | 899,407 |
| Sep 30 2024 | 14.26 | -0.02 | -0.14% | 14.29 | 14.37 | 14.25 | 704,142 |
| Sep 27 2024 | 14.28 | 0.14 | 0.99% | 14.27 | 14.33 | 14.18 | 559,787 |
| Sep 26 2024 | 14.14 | 0.06 | 0.43% | 14.15 | 14.19 | 14.09 | 467,265 |
| Sep 25 2024 | 14.08 | -0.17 | -1.19% | 14.28 | 14.28 | 14.06 | 571,456 |
| Sep 24 2024 | 14.25 | 0.09 | 0.64% | 14.19 | 14.295 | 14.155 | 383,336 |
| Sep 23 2024 | 14.16 | -0.10 | -0.70% | 14.28 | 14.29 | 14.07 | 587,694 |
