PMTU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 26 2024 | 25.39 | 0.06 | 0.24% | 25.40 | 25.40 | 25.38 | 1,093 |
Dec 24 2024 | 25.33 | -0.07 | -0.28% | 25.40 | 25.43 | 25.33 | 2,669 |
Dec 23 2024 | 25.40 | 0.05 | 0.20% | 25.43 | 25.43 | 25.33 | 2,912 |
Dec 20 2024 | 25.35 | 0.04 | 0.16% | 25.30 | 25.35 | 25.30 | 897 |
Dec 19 2024 | 25.31 | -0.07 | -0.26% | 25.25 | 25.35 | 25.25 | 2,298 |
Dec 18 2024 | 25.3755 | -0.09 | -0.37% | 25.45 | 25.47 | 25.22 | 8,154 |
Dec 17 2024 | 25.4699 | 0.09 | 0.35% | 25.35 | 25.47 | 25.35 | 2,055 |
Dec 16 2024 | 25.38 | 0.07 | 0.28% | 25.35 | 25.38 | 25.2502 | 5,146 |
Dec 13 2024 | 25.31 | -0.46 | -1.79% | 25.34 | 25.385 | 25.30 | 2,297 |
Dec 12 2024 | 25.77 | 0.07 | 0.27% | 25.74 | 25.78 | 25.6101 | 667 |
Dec 11 2024 | 25.70 | -0.09 | -0.35% | 25.78 | 25.78 | 25.65 | 1,500 |
Dec 10 2024 | 25.79 | 0.04 | 0.16% | 25.75 | 25.80 | 25.75 | 6,447 |
Dec 09 2024 | 25.75 | -0.04 | -0.16% | 25.79 | 25.79 | 25.71 | 586 |
Dec 06 2024 | 25.79 | -0.01 | -0.04% | 25.79 | 25.79 | 25.79 | 206 |
Dec 05 2024 | 25.7999 | 0.12 | 0.47% | 25.79 | 25.80 | 25.79 | 660 |
Dec 04 2024 | 25.68 | -0.18 | -0.70% | 25.86 | 25.86 | 25.68 | 3,212 |
Dec 03 2024 | 25.86 | 0.11 | 0.43% | 25.86 | 25.86 | 25.86 | 302 |
Dec 02 2024 | 25.75 | -0.11 | -0.42% | 25.85 | 25.85 | 25.75 | 2,029 |
Nov 29 2024 | 25.8599 | 0.00 | 0.00% | 25.86 | 25.86 | 25.8599 | 194 |
Nov 27 2024 | 25.8599 | 0.25 | 0.98% | 25.75 | 25.8599 | 25.75 | 528 |
Nov 26 2024 | 25.6101 | 0.01 | 0.04% | 25.66 | 25.85 | 25.61 | 1,966 |
Nov 25 2024 | 25.60 | 0.06 | 0.23% | 25.60 | 25.66 | 25.55 | 1,227 |
Nov 22 2024 | 25.54 | 0.03 | 0.12% | 25.54 | 25.60 | 25.53 | 918 |
Nov 21 2024 | 25.51 | -0.02 | -0.08% | 25.67 | 25.67 | 25.51 | 890 |
Nov 20 2024 | 25.53 | -0.06 | -0.22% | 25.60 | 25.60 | 25.5201 | 690 |
Nov 19 2024 | 25.5861 | -0.11 | -0.44% | 25.70 | 25.70 | 25.43 | 5,714 |
Nov 18 2024 | 25.70 | 0.09 | 0.35% | 25.61 | 25.70 | 25.51 | 1,934 |
Nov 15 2024 | 25.61 | -0.10 | -0.37% | 25.73 | 25.73 | 25.53 | 1,372 |
Nov 14 2024 | 25.7057 | 0.20 | 0.77% | 25.75 | 25.75 | 25.7057 | 519 |
Nov 13 2024 | 25.51 | -0.02 | -0.08% | 25.53 | 25.675 | 25.51 | 1,334 |
Nov 12 2024 | 25.53 | -0.24 | -0.93% | 25.73 | 25.73 | 25.53 | 2,843 |
Nov 11 2024 | 25.77 | 0.12 | 0.47% | 25.68 | 25.77 | 25.65 | 540 |
Nov 08 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 414 |
Nov 07 2024 | 25.65 | 0.20 | 0.79% | 25.55 | 25.65 | 25.55 | 1,442 |
Nov 06 2024 | 25.45 | -0.23 | -0.90% | 25.64 | 25.65 | 25.45 | 2,679 |
Nov 05 2024 | 25.68 | -0.15 | -0.58% | 25.84 | 25.84 | 25.50 | 4,059 |
Nov 04 2024 | 25.83 | 0.02 | 0.08% | 25.84 | 25.84 | 25.83 | 556 |
Nov 01 2024 | 25.81 | 0.11 | 0.43% | 25.84 | 25.84 | 25.81 | 435 |
Oct 31 2024 | 25.70 | 0.06 | 0.23% | 25.64 | 25.70 | 25.64 | 1,723 |
Oct 30 2024 | 25.64 | -0.09 | -0.35% | 25.65 | 25.72 | 25.64 | 444 |
Oct 29 2024 | 25.73 | -0.01 | -0.04% | 25.572 | 25.8035 | 25.56 | 5,740 |
Oct 28 2024 | 25.74 | 0.00 | 0.00% | 25.93 | 26.04 | 25.60 | 3,792 |
Oct 25 2024 | 25.74 | -0.28 | -1.08% | 26.03 | 26.0399 | 25.712 | 2,604 |
Oct 24 2024 | 26.02 | 0.11 | 0.42% | 26.02 | 26.02 | 26.02 | 260 |
Oct 23 2024 | 25.91 | -0.13 | -0.50% | 25.83 | 25.91 | 25.81 | 1,160 |
Oct 22 2024 | 26.04 | 0.03 | 0.12% | 26.04 | 26.04 | 25.90 | 1,523 |
Oct 21 2024 | 26.0075 | -0.07 | -0.28% | 26.07 | 26.07 | 25.7828 | 1,722 |
Oct 18 2024 | 26.08 | 0.02 | 0.08% | 26.00 | 26.08 | 25.92 | 1,555 |
Oct 17 2024 | 26.0601 | 0.00 | 0.00% | 26.10 | 26.12 | 26.06 | 1,165 |
Oct 16 2024 | 26.06 | -0.04 | -0.15% | 26.06 | 26.0601 | 26.04 | 2,075 |
Oct 15 2024 | 26.10 | 0.05 | 0.19% | 25.95 | 26.10 | 25.95 | 1,789 |
Oct 14 2024 | 26.05 | 0.05 | 0.19% | 26.10 | 26.14 | 26.05 | 472 |
Oct 11 2024 | 26.0008 | 0.07 | 0.25% | 26.0299 | 26.03 | 25.965 | 983 |
Oct 10 2024 | 25.935 | -0.13 | -0.48% | 25.935 | 25.935 | 25.935 | 530 |
Oct 09 2024 | 26.06 | 0.03 | 0.12% | 26.01 | 26.08 | 26.01 | 1,167 |
Oct 08 2024 | 26.03 | 0.06 | 0.23% | 26.14 | 26.14 | 25.93 | 3,732 |
Oct 07 2024 | 25.97 | 0.11 | 0.42% | 25.96 | 25.97 | 25.96 | 955 |
Oct 04 2024 | 25.8601 | 0.01 | 0.04% | 25.8601 | 25.98 | 25.8601 | 494 |
Oct 03 2024 | 25.8501 | -0.08 | -0.32% | 26.11 | 26.11 | 25.85 | 1,143 |
Oct 02 2024 | 25.9322 | -0.06 | -0.22% | 25.99 | 25.99 | 25.88 | 2,949 |
Oct 01 2024 | 25.99 | 0.07 | 0.28% | 26.19 | 26.19 | 25.92 | 3,932 |
Sep 30 2024 | 25.9167 | -0.28 | -1.08% | 26.10 | 26.10 | 25.88 | 760 |