![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.60 | 28.30 | 13.25 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 22.40 | 25.40 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.00 | 23.10 | 17.43 | 21.55 | 0.00 | 0.00 % | 0 | 72 | - |
162.50 | 17.40 | 20.60 | 19.29 | 19.00 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
165.00 | 15.70 | 17.80 | 16.48 | 16.75 | 0.25 | 1.54 % | 3 | 84 | 7/26/2024 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.90 | 13.30 | 11.34 | 11.60 | 5.14 | 82.90 % | 16 | 22 | 7/26/2024 |
172.50 | 7.30 | 10.70 | 9.59 | 9.00 | 1.19 | 14.17 % | 2 | 10 | 7/26/2024 |
175.00 | 6.50 | 7.30 | 6.60 | 6.90 | -1.31 | -16.56 % | 17 | 67 | 7/26/2024 |
177.50 | 4.50 | 4.90 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 359 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.75 | 0.90 | 0.78 | 0.825 | -0.40 | -33.90 % | 22 | 115 | 7/26/2024 |
187.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.20 | -36.36 % | 39 | 57 | 7/26/2024 |
190.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.20 | -44.44 % | 12 | 4 | 7/26/2024 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 2 | 4 | 7/26/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.12 | -57.14 % | 52 | 29 | 7/26/2024 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.22 | -52.38 % | 229 | 348 | 7/26/2024 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.40 | 1.65 | 1.75 | 1.525 | -0.70 | -28.57 % | 20 | 98 | 7/26/2024 |
182.50 | 2.65 | 2.85 | 2.85 | 2.75 | 0.05 | 1.79 % | 10 | 72 | 7/26/2024 |
185.00 | 3.20 | 4.70 | 9.01 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
187.50 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 9.80 | 13.20 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 19.80 | 23.10 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions