We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0822 | 1.16265912306 | 7.07 | 7.21 | 7.0543 | 33306 | 7.18440243 | CS |
| 4 | 0.0022 | 0.0307692307692 | 7.15 | 7.27 | 6.96 | 80077 | 7.11772716 | CS |
| 12 | -0.2778 | -3.73889636608 | 7.43 | 7.65 | 6.96 | 68397 | 7.30886701 | CS |
| 26 | -0.3278 | -4.38235294118 | 7.48 | 7.96 | 6.96 | 55532 | 7.4525712 | CS |
| 52 | -0.1878 | -2.55858310627 | 7.34 | 7.96 | 6.96 | 38618 | 7.43595156 | CS |
| 156 | -3.3978 | -32.2066350711 | 10.55 | 10.75 | 6.0317 | 32176 | 7.74454041 | CS |
| 260 | -5.1978 | -42.0874493927 | 12.35 | 12.79 | 6.0317 | 28291 | 8.73576187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 7.21 | 0.03 | 0.42 | 7.18 | 7.21 | 7.14 | 75669 |
| 1737502800 | 7.18 | 0.03 | 0.42 | 7.1552 | 7.18 | 7.15 | 12316 |
| 1737157200 | 7.15 | 0.01 | 0.14 | 7.13 | 7.155 | 7.1269 | 8815 |
| 1737070800 | 7.14 | 0.07 | 0.99 | 7.07 | 7.145 | 7.0543 | 35478 |
| 1736984400 | 7.07 | 0.06 | 0.78 | 7.04 | 7.08 | 7.04 | 32651 |
| 1736898000 | 7.015 | -0.01 | -0.07 | 7 | 7.03 | 6.96 | 156351 |
| 1736811600 | 7.02 | -0.03 | -0.43 | 7.05 | 7.05 | 6.985 | 51882 |
| 1736552400 | 7.05 | -0.19 | -2.57 | 7.17 | 7.1746 | 7.0467 | 370800 |
| 1736379600 | 7.2363 | 0.01 | 0.09 | 7.21 | 7.24 | 7.2 | 13071 |
| 1736293200 | 7.23 | -0.04 | -0.55 | 7.2521 | 7.2609 | 7.21 | 56021 |
| 1736206800 | 7.27 | 0.01 | 0.19 | 7.27 | 7.27 | 7.25 | 43185 |
| 1735947600 | 7.256 | 0.06 | 0.78 | 7.22 | 7.26 | 7.22 | 30869 |
| 1735861200 | 7.2 | 0.04 | 0.56 | 7.2072 | 7.21 | 7.19 | 59385 |
| 1735688400 | 7.16 | 0.02 | 0.28 | 7.17 | 7.2106 | 7.1302 | 131543 |
| 1735602000 | 7.14 | -0.01 | -0.14 | 7.1618 | 7.175 | 7.14 | 111916 |
| 1735342800 | 7.15 | -0.02 | -0.28 | 7.155 | 7.18 | 7.14 | 83173 |
| 1735256400 | 7.17 | 0.04 | 0.56 | 7.15 | 7.17 | 7.13 | 75020 |
| 1735077840 | 7.13 | -0.02 | -0.23 | 7.07 | 7.14 | 7.07 | 88538 |
| 1734997200 | 7.1464 | 0.01 | 0.09 | 7.13 | 7.1479 | 7.12 | 48215 |
| 1734738000 | 7.14 | -0.03 | -0.42 | 7.15 | 7.17 | 7.1203 | 55844 |
| 1734651600 | 7.17 | -0.08 | -1.10 | 7.2 | 7.225 | 7.1601 | 29834 |
| 1734565200 | 7.25 | -0.06 | -0.82 | 7.29 | 7.35 | 7.25 | 50868 |
| 1734478800 | 7.31 | -0.06 | -0.81 | 7.34 | 7.36 | 7.31 | 108608 |
| 1734392400 | 7.37 | 0.03 | 0.41 | 7.3611 | 7.38 | 7.35 | 100670 |
| 1734133200 | 7.34 | -0.16 | -2.13 | 7.45 | 7.45 | 7.32 | 109049 |
| 1734046800 | 7.5 | -0.1 | -1.25 | 7.5336 | 7.5408 | 7.451 | 42987 |
| 1733960400 | 7.595 | -0.03 | -0.33 | 7.65 | 7.65 | 7.58 | 55965 |
| 1733874000 | 7.62 | 0.04 | 0.53 | 7.59 | 7.62 | 7.53 | 35982 |
| 1733787600 | 7.58 | -0.03 | -0.39 | 7.605 | 7.61 | 7.575 | 50782 |
| 1733528400 | 7.61 | 0.03 | 0.40 | 7.585 | 7.6221 | 7.585 | 69091 |
| 1733442000 | 7.58 | 0 | 0.00 | 7.575 | 7.59 | 7.57 | 95070 |
| 1733355600 | 7.58 | 0.02 | 0.26 | 7.545 | 7.59 | 7.51 | 135615 |
| 1733269200 | 7.56 | 0.01 | 0.13 | 7.53 | 7.57 | 7.53 | 79882 |
| 1733182800 | 7.55 | 0.05 | 0.67 | 7.52 | 7.56 | 7.47 | 76392 |
| 1732917840 | 7.5 | 0.03 | 0.40 | 7.43 | 7.53 | 7.43 | 59791 |
| 1732750800 | 7.47 | 0.06 | 0.81 | 7.41 | 7.47 | 7.35 | 104933 |
| 1732664400 | 7.41 | -0.02 | -0.27 | 7.4325 | 7.4325 | 7.4 | 40381 |
| 1732578000 | 7.43 | 0.03 | 0.41 | 7.45 | 7.47 | 7.4 | 65508 |
| 1732318800 | 7.4 | 0.02 | 0.27 | 7.42 | 7.42 | 7.39 | 20650 |
| 1732232400 | 7.3801 | -0.02 | -0.24 | 7.4 | 7.43 | 7.33 | 33504 |
| 1732146000 | 7.398 | 0.01 | 0.11 | 7.38 | 7.4 | 7.3648 | 23402 |
| 1732059600 | 7.39 | 0.01 | 0.14 | 7.39 | 7.395 | 7.38 | 16870 |
| 1731973200 | 7.38 | -0.01 | -0.14 | 7.375 | 7.39 | 7.36 | 28981 |
| 1731714000 | 7.39 | -0.05 | -0.67 | 7.43 | 7.43 | 7.34 | 59708 |
| 1731627600 | 7.44 | 0.04 | 0.54 | 7.44 | 7.44 | 7.36 | 36407 |
| 1731541200 | 7.4 | 0 | 0.00 | 7.445 | 7.45 | 7.39 | 42784 |
| 1731454800 | 7.4 | -0.08 | -1.07 | 7.44 | 7.45 | 7.39 | 96876 |
| 1731368400 | 7.48 | 0.03 | 0.40 | 7.54 | 7.54 | 7.45 | 57754 |
| 1731109200 | 7.45 | 0.07 | 0.95 | 7.4325 | 7.475 | 7.43 | 47916 |
| 1731022800 | 7.38 | 0.09 | 1.29 | 7.36 | 7.38 | 7.3136 | 52882 |
| 1730936400 | 7.286 | -0.13 | -1.74 | 7.38 | 7.38 | 7.27 | 76605 |
| 1730850000 | 7.415 | 0.03 | 0.34 | 7.42 | 7.4299 | 7.39 | 20908 |
| 1730763600 | 7.39 | 0.01 | 0.14 | 7.4 | 7.43 | 7.39 | 70041 |
| 1730500800 | 7.38 | -0.06 | -0.81 | 7.47 | 7.5053 | 7.37 | 95976 |
| 1730414400 | 7.44 | 0.03 | 0.34 | 7.4031 | 7.45 | 7.4 | 16918 |
| 1730328000 | 7.415 | 0.01 | 0.20 | 7.41 | 7.4301 | 7.4 | 44589 |
| 1730241600 | 7.4 | -0.03 | -0.40 | 7.41 | 7.42 | 7.38 | 46259 |
| 1730155200 | 7.43 | -0.01 | -0.13 | 7.48 | 7.48 | 7.39 | 96624 |
| 1729896000 | 7.44 | 0.03 | 0.34 | 7.46 | 7.47 | 7.43 | 26181 |
| 1729809600 | 7.415 | -0.04 | -0.47 | 7.43 | 7.45 | 7.41 | 40240 |
| 1729723200 | 7.45 | -0.12 | -1.59 | 7.54 | 7.55 | 7.44 | 61424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
