We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.39 | 7.44 | 7.3 | 23292 | 7.39826704 | CS |
| 4 | 0 | 0 | 7.18 | 7.46 | 7.17 | 20806 | 7.36117694 | CS |
| 12 | 0 | 0 | 7.27 | 7.5078 | 7.0671 | 20450 | 7.26915491 | CS |
| 26 | 0 | 0 | 7.49 | 7.73 | 7.0671 | 23199 | 7.39136349 | CS |
| 52 | 0 | 0 | 7.66 | 7.74 | 6.0317 | 27547 | 7.17468254 | CS |
| 156 | 0 | 0 | 12.05 | 12.19 | 6.0317 | 25789 | 8.3654331 | CS |
| 260 | 0 | 0 | 11.54 | 12.79 | 6.0317 | 24386 | 9.28781472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 7.4073 | 0.04 | 0.51 | 7.39 | 7.43 | 7.39 | 18730 |
| 1719441600 | 7.37 | -0.04 | -0.54 | 7.39 | 7.39 | 7.37 | 16053 |
| 1719355200 | 7.41 | -0.01 | -0.13 | 7.44 | 7.44 | 7.37 | 13560 |
| 1719268800 | 7.42 | 0.05 | 0.68 | 7.36 | 7.42 | 7.355 | 41019 |
| 1719009600 | 7.37 | -0.02 | -0.27 | 7.39 | 7.39 | 7.3 | 27098 |
| 1718923200 | 7.39 | -0.05 | -0.67 | 7.42 | 7.42 | 7.35 | 15464 |
| 1718750400 | 7.44 | 0.01 | 0.13 | 7.45 | 7.46 | 7.43 | 9150 |
| 1718664000 | 7.43 | -0.02 | -0.27 | 7.46 | 7.46 | 7.37 | 24018 |
| 1718404800 | 7.45 | 0.01 | 0.13 | 7.45 | 7.46 | 7.44 | 7375 |
| 1718318400 | 7.44 | 0.05 | 0.68 | 7.4 | 7.44 | 7.375 | 13652 |
| 1718232000 | 7.39 | 0.02 | 0.28 | 7.43 | 7.45 | 7.39 | 13591 |
| 1718145600 | 7.369 | 0.04 | 0.57 | 7.33 | 7.375 | 7.33 | 11819 |
| 1718059200 | 7.327 | -0.03 | -0.45 | 7.35 | 7.3525 | 7.19 | 72923 |
| 1717800000 | 7.3598 | -0.01 | -0.14 | 7.36 | 7.36 | 7.3345 | 12427 |
| 1717713600 | 7.37 | 0.03 | 0.40 | 7.37 | 7.39 | 7.31 | 14588 |
| 1717627200 | 7.3408 | 0.05 | 0.70 | 7.33 | 7.35 | 7.315 | 21364 |
| 1717540800 | 7.29 | 0.05 | 0.69 | 7.26 | 7.3399 | 7.26 | 14170 |
| 1717454400 | 7.24 | 0.05 | 0.70 | 7.19 | 7.2586 | 7.19 | 29006 |
| 1717195200 | 7.19 | 0.03 | 0.43 | 7.18 | 7.21 | 7.17 | 12523 |
| 1717108800 | 7.159 | 0.01 | 0.13 | 7.17 | 7.17 | 7.145 | 19086 |
| 1717022400 | 7.15 | -0.09 | -1.23 | 7.22 | 7.22 | 7.15 | 9384 |
| 1716936000 | 7.239 | -0.02 | -0.29 | 7.29 | 7.29 | 7.239 | 7195 |
| 1716590400 | 7.26 | 0.01 | 0.14 | 7.28 | 7.28 | 7.23 | 28578 |
| 1716504000 | 7.25 | -0.05 | -0.68 | 7.29 | 7.29 | 7.17 | 33985 |
| 1716417600 | 7.3 | -0.07 | -0.95 | 7.36 | 7.36 | 7.3 | 13868 |
| 1716331200 | 7.37 | 0 | 0.00 | 7.4 | 7.4 | 7.37 | 12026 |
| 1716244800 | 7.37 | 0 | 0.00 | 7.37 | 7.3901 | 7.37 | 5445 |
| 1715985600 | 7.37 | -0.04 | -0.54 | 7.44 | 7.44 | 7.37 | 5746 |
| 1715899200 | 7.41 | -0.01 | -0.13 | 7.41 | 7.43 | 7.4 | 12982 |
| 1715812800 | 7.42 | 0.06 | 0.82 | 7.38 | 7.43 | 7.38 | 18999 |
| 1715726400 | 7.36 | 0 | 0.00 | 7.46 | 7.46 | 7.35 | 8321 |
| 1715640000 | 7.36 | 0.02 | 0.20 | 7.38 | 7.38 | 7.35 | 15964 |
| 1715380800 | 7.345 | -0.08 | -1.13 | 7.41 | 7.41 | 7.345 | 5603 |
| 1715294400 | 7.4288 | 0.03 | 0.39 | 7.41 | 7.44 | 7.41 | 10469 |
| 1715208000 | 7.4 | 0 | 0.00 | 7.46 | 7.46 | 7.4 | 16875 |
| 1715121600 | 7.4 | 0.09 | 1.22 | 7.32 | 7.5078 | 7.32 | 59685 |
| 1715035200 | 7.311 | 0.01 | 0.15 | 7.29 | 7.32 | 7.29 | 5103 |
| 1714776000 | 7.2999 | 0.08 | 1.11 | 7.27 | 7.3 | 7.27 | 12120 |
| 1714689600 | 7.22 | 0.05 | 0.70 | 7.21 | 7.23 | 7.1911 | 25197 |
| 1714603200 | 7.17 | 0.03 | 0.35 | 7.17 | 7.19 | 7.1399 | 48818 |
| 1714516800 | 7.145 | 0 | 0.07 | 7.14 | 7.1588 | 7.12 | 37319 |
| 1714430400 | 7.14 | 0.04 | 0.56 | 7.14 | 7.1447 | 7.1 | 39982 |
| 1714171200 | 7.1 | -0.01 | -0.14 | 7.09 | 7.115 | 7.0671 | 13647 |
| 1714084800 | 7.11 | -0.06 | -0.77 | 7.14 | 7.14 | 7.09 | 26946 |
| 1713998400 | 7.165 | 0.01 | 0.21 | 7.22 | 7.22 | 7.16 | 19999 |
| 1713912000 | 7.15 | 0.01 | 0.14 | 7.13 | 7.18 | 7.13 | 21132 |
| 1713825600 | 7.14 | -0.02 | -0.28 | 7.13 | 7.15 | 7.1278 | 14372 |
| 1713566400 | 7.16 | 0.01 | 0.14 | 7.21 | 7.21 | 7.12 | 28115 |
| 1713480000 | 7.15 | -0.04 | -0.56 | 7.23 | 7.23 | 7.15 | 14017 |
| 1713393600 | 7.19 | 0.05 | 0.74 | 7.26 | 7.26 | 7.14 | 45794 |
| 1713307200 | 7.1371 | 0.05 | 0.66 | 7.13 | 7.17 | 7.12 | 22420 |
| 1713220800 | 7.09 | -0.05 | -0.70 | 7.08 | 7.13 | 7.07 | 40141 |
| 1712961600 | 7.14 | 0.01 | 0.14 | 7.13 | 7.17 | 7.13 | 2481 |
| 1712875200 | 7.13 | -0.02 | -0.28 | 7.18 | 7.18 | 7.12 | 12729 |
| 1712788800 | 7.15 | -0.09 | -1.24 | 7.2047 | 7.205 | 7.14 | 22694 |
| 1712702400 | 7.24 | 0.02 | 0.28 | 7.21 | 7.2401 | 7.21 | 12409 |
| 1712616000 | 7.22 | -0.03 | -0.41 | 7.28 | 7.28 | 7.22 | 19572 |
| 1712356800 | 7.25 | 0 | 0.00 | 7.22 | 7.25 | 7.21 | 13677 |
| 1712270400 | 7.25 | -0.04 | -0.55 | 7.29 | 7.315 | 7.23 | 60641 |
| 1712184000 | 7.29 | -0.07 | -0.88 | 7.36 | 7.36 | 7.25 | 70274 |
| 1712097600 | 7.355 | -0.03 | -0.34 | 7.35 | 7.37 | 7.345 | 30804 |
| 1712011200 | 7.38 | -0.04 | -0.54 | 7.4 | 7.4158 | 7.37 | 6203 |
| 1711665600 | 7.42 | -0.01 | -0.12 | 7.41 | 7.42 | 7.41 | 12298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
