We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.554016620499 | 7.22 | 7.308 | 7.14 | 360542 | 7.22319849 | CS |
4 | -0.27 | -3.58565737052 | 7.53 | 8.04 | 7.14 | 644106 | 7.51986402 | CS |
12 | 0.16 | 2.25352112676 | 7.1 | 8.04 | 7.04 | 474117 | 7.48127492 | CS |
26 | 0.07 | 0.973574408901 | 7.19 | 8.04 | 6.55 | 445998 | 7.15309774 | CS |
52 | 0.83 | 12.9082426128 | 6.43 | 8.04 | 6.01 | 415916 | 6.90513671 | CS |
156 | -0.64 | -8.10126582278 | 7.9 | 8.04 | 4.7 | 357046 | 6.44262527 | CS |
260 | -0.64 | -8.10126582278 | 7.9 | 8.04 | 4.7 | 357046 | 6.44262527 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 7.25 | -0.03 | -0.41 | 7.3 | 7.308 | 7.2 | 402763 |
1721947200 | 7.28 | 0.08 | 1.11 | 7.23 | 7.29 | 7.2 | 354245 |
1721860800 | 7.2 | -0.05 | -0.69 | 7.26 | 7.3 | 7.182 | 486795 |
1721774400 | 7.25 | 0.01 | 0.14 | 7.2 | 7.2799 | 7.2 | 308512 |
1721688000 | 7.24 | 0.09 | 1.26 | 7.2 | 7.26 | 7.17 | 341253 |
1721428800 | 7.15 | -0.06 | -0.83 | 7.22 | 7.22 | 7.14 | 311904 |
1721342400 | 7.21 | -0.13 | -1.77 | 7.32 | 7.33 | 7.2 | 528114 |
1721256000 | 7.34 | 0.03 | 0.41 | 7.295 | 7.34 | 7.21 | 762702 |
1721169600 | 7.31 | -0.04 | -0.54 | 7.35 | 7.39 | 7.23 | 943813 |
1721083200 | 7.35 | -0.48 | -6.13 | 7.69 | 7.7 | 7.201 | 2420181 |
1720824000 | 7.83 | 0.03 | 0.38 | 7.81 | 7.9151 | 7.81 | 846427 |
1720737600 | 7.8 | -0.08 | -1.02 | 7.95 | 8.0399999 | 7.78 | 913982 |
1720651200 | 7.88 | 0.09 | 1.16 | 7.86 | 7.89 | 7.82 | 505775 |
1720564800 | 7.79 | -0.1 | -1.27 | 7.93 | 7.95 | 7.77 | 666277 |
1720478400 | 7.89 | 0.15 | 1.94 | 7.76 | 7.93 | 7.76 | 1052011 |
1720219200 | 7.74 | 0.07 | 0.91 | 7.6 | 7.78 | 7.6 | 366159 |
1720040640 | 7.67 | 0.05 | 0.66 | 7.61 | 7.685 | 7.59 | 269098 |
1719960000 | 7.62 | 0.09 | 1.20 | 7.54 | 7.625 | 7.51 | 387311 |
1719873600 | 7.53 | -0.02 | -0.26 | 7.55 | 7.61 | 7.5 | 418187 |
1719614400 | 7.55 | 0.06 | 0.80 | 7.53 | 7.58 | 7.505 | 355267 |
1719528000 | 7.49 | 0.04 | 0.54 | 7.45 | 7.52 | 7.45 | 200482 |
1719441600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.4 | 279610 |
1719355200 | 7.45 | -0.08 | -1.06 | 7.52 | 7.55 | 7.44 | 261112 |
1719268800 | 7.53 | 0.04 | 0.53 | 7.47 | 7.55 | 7.47 | 668678 |
1719009600 | 7.49 | 0 | 0.00 | 7.5 | 7.51 | 7.46 | 275619 |
1718923200 | 7.49 | 0.03 | 0.40 | 7.48 | 7.54 | 7.45 | 264572 |
1718750400 | 7.46 | -0.04 | -0.53 | 7.52 | 7.54 | 7.44 | 259604 |
1718664000 | 7.5 | 0 | 0.00 | 7.48 | 7.5293 | 7.39 | 359853 |
1718404800 | 7.5 | -0.11 | -1.45 | 7.53 | 7.55 | 7.435 | 342696 |
1718318400 | 7.61 | -0.07 | -0.91 | 7.7 | 7.74 | 7.58 | 566908 |
1718232000 | 7.68 | 0.06 | 0.79 | 7.69 | 7.77 | 7.66 | 496839 |
1718145600 | 7.62 | -0.03 | -0.39 | 7.61 | 7.68 | 7.59 | 356553 |
1718059200 | 7.65 | -0.07 | -0.91 | 7.71 | 7.73 | 7.55 | 513190 |
1717800000 | 7.72 | 0.06 | 0.78 | 7.665 | 7.73 | 7.655 | 353553 |
1717713600 | 7.66 | -0.03 | -0.39 | 7.69 | 7.72 | 7.61 | 415318 |
1717627200 | 7.69 | 0.18 | 2.40 | 7.57 | 7.71 | 7.48 | 821500 |
1717540800 | 7.51 | -0.05 | -0.66 | 7.56 | 7.58 | 7.47 | 320375 |
1717454400 | 7.56 | 0.07 | 0.93 | 7.55 | 7.6 | 7.5 | 707952 |
1717195200 | 7.49 | 0.07 | 0.94 | 7.44 | 7.51 | 7.435 | 338978 |
1717108800 | 7.42 | 0.06 | 0.82 | 7.39 | 7.435 | 7.37 | 204895 |
1717022400 | 7.36 | -0.02 | -0.27 | 7.35 | 7.385 | 7.3308 | 182630 |
1716936000 | 7.38 | -0.02 | -0.27 | 7.4 | 7.44 | 7.36 | 151714 |
1716590400 | 7.4 | 0.14 | 1.93 | 7.28 | 7.415 | 7.28 | 252968 |
1716504000 | 7.26 | -0.06 | -0.82 | 7.33 | 7.37 | 7.25 | 285152 |
1716417600 | 7.32 | -0.11 | -1.48 | 7.43 | 7.4499 | 7.3 | 287479 |
1716331200 | 7.43 | 0.02 | 0.27 | 7.42 | 7.4599 | 7.4055 | 256175 |
1716244800 | 7.41 | 0.04 | 0.54 | 7.4 | 7.43 | 7.35 | 527567 |
1715985600 | 7.37 | 0.07 | 0.96 | 7.32 | 7.385 | 7.3 | 409674 |
1715899200 | 7.3 | -0.03 | -0.41 | 7.34 | 7.35 | 7.3 | 232381 |
1715812800 | 7.33 | -0.03 | -0.41 | 7.37 | 7.39 | 7.315 | 278347 |
1715726400 | 7.36 | 0.05 | 0.68 | 7.27 | 7.36 | 7.22 | 302410 |
1715640000 | 7.31 | 0.03 | 0.41 | 7.29 | 7.37 | 7.25 | 734123 |
1715380800 | 7.28 | -0.11 | -1.49 | 7.37 | 7.37 | 7.14 | 760141 |
1715294400 | 7.39 | 0.16 | 2.21 | 7.25 | 7.415 | 7.22 | 689787 |
1715208000 | 7.23 | 0.07 | 0.98 | 7.12 | 7.2499 | 7.12 | 324985 |
1715121600 | 7.16 | -0.01 | -0.14 | 7.18 | 7.25 | 7.1 | 308838 |
1715035200 | 7.17 | 0.13 | 1.85 | 7.1 | 7.18 | 7.08 | 480678 |
1714776000 | 7.04 | -0.04 | -0.56 | 7.1 | 7.15 | 7.04 | 313301 |
1714689600 | 7.08 | 0.03 | 0.43 | 7.12 | 7.13 | 7.06 | 207173 |
1714603200 | 7.05 | -0.07 | -0.98 | 7.12 | 7.18 | 7.03 | 559593 |
1714516800 | 7.12 | -0.06 | -0.84 | 7.17 | 7.1799 | 7.1 | 171020 |
1714430400 | 7.18 | 0.05 | 0.70 | 7.14 | 7.23 | 7.14 | 367488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions