Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PNNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 6.99 | -0.04 | -0.57% | 7.03 | 7.065 | 6.98 | 401,016 |
| Dec 26 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.04 | 6.97 | 542,448 |
| Dec 24 2024 | 7.00 | 0.08 | 1.16% | 6.94 | 7.01 | 6.91 | 149,586 |
| Dec 23 2024 | 6.92 | -0.03 | -0.43% | 6.96 | 6.97 | 6.845 | 334,695 |
| Dec 20 2024 | 6.95 | 0.11 | 1.61% | 6.85 | 7.01 | 6.8401 | 569,754 |
| Dec 19 2024 | 6.84 | 0.10 | 1.48% | 6.82 | 6.885 | 6.76 | 260,624 |
| Dec 18 2024 | 6.74 | -0.10 | -1.46% | 6.85 | 6.91 | 6.73 | 457,443 |
| Dec 17 2024 | 6.84 | 0.04 | 0.59% | 6.85 | 6.89 | 6.81 | 718,163 |
| Dec 16 2024 | 6.80 | -0.15 | -2.16% | 6.87 | 6.88 | 6.79 | 451,095 |
| Dec 13 2024 | 6.95 | 0.01 | 0.14% | 6.97 | 6.98 | 6.92 | 405,066 |
| Dec 12 2024 | 6.94 | 0.05 | 0.73% | 6.93 | 6.97 | 6.925 | 336,107 |
| Dec 11 2024 | 6.89 | -0.03 | -0.43% | 6.94 | 6.95 | 6.89 | 287,367 |
| Dec 10 2024 | 6.92 | 0.00 | 0.00% | 6.91 | 6.96 | 6.89 | 231,598 |
| Dec 09 2024 | 6.92 | 0.06 | 0.87% | 6.86 | 6.95 | 6.86 | 501,224 |
| Dec 06 2024 | 6.86 | 0.11 | 1.63% | 6.7701 | 6.88 | 6.7701 | 465,900 |
| Dec 05 2024 | 6.75 | -0.03 | -0.44% | 6.78 | 6.84 | 6.74 | 365,154 |
| Dec 04 2024 | 6.78 | 0.07 | 1.04% | 6.74 | 6.80 | 6.705 | 522,067 |
| Dec 03 2024 | 6.71 | 0.00 | 0.00% | 6.72 | 6.74 | 6.615 | 576,642 |
| Dec 02 2024 | 6.71 | -0.06 | -0.89% | 6.79 | 6.79 | 6.61 | 1,279,184 |
| Nov 29 2024 | 6.77 | 0.02 | 0.30% | 6.78 | 6.85 | 6.74 | 647,099 |
| Nov 27 2024 | 6.75 | -0.16 | -2.32% | 6.90 | 6.90 | 6.74 | 1,043,677 |
| Nov 26 2024 | 6.91 | -0.03 | -0.43% | 6.8901 | 7.025 | 6.84 | 1,057,081 |
| Nov 25 2024 | 6.94 | -0.04 | -0.57% | 7.00 | 7.02 | 6.94 | 434,576 |
| Nov 22 2024 | 6.98 | 0.04 | 0.58% | 6.965 | 6.99 | 6.94 | 335,905 |
| Nov 21 2024 | 6.94 | -0.03 | -0.43% | 6.97 | 6.99 | 6.92 | 265,226 |
| Nov 20 2024 | 6.97 | -0.06 | -0.85% | 7.03 | 7.045 | 6.91 | 430,053 |
| Nov 19 2024 | 7.03 | 0.00 | 0.00% | 7.0344 | 7.045 | 6.97 | 588,091 |
| Nov 18 2024 | 7.03 | 0.11 | 1.59% | 6.93 | 7.05 | 6.9215 | 1,091,940 |
| Nov 15 2024 | 6.92 | -0.04 | -0.57% | 6.90 | 6.9252 | 6.845 | 452,078 |
| Nov 14 2024 | 6.96 | -0.04 | -0.57% | 7.02 | 7.0591 | 6.96 | 393,794 |
| Nov 13 2024 | 7.00 | 0.01 | 0.14% | 6.98 | 7.02 | 6.94 | 438,121 |
| Nov 12 2024 | 6.99 | -0.04 | -0.57% | 7.05 | 7.05 | 6.96 | 437,420 |
| Nov 11 2024 | 7.03 | -0.01 | -0.14% | 6.96 | 7.0899 | 6.96 | 576,218 |
| Nov 08 2024 | 7.04 | -0.01 | -0.14% | 7.11 | 7.11 | 7.02 | 449,398 |
| Nov 07 2024 | 7.05 | 0.06 | 0.86% | 6.96 | 7.09 | 6.96 | 468,825 |
| Nov 06 2024 | 6.99 | 0.27 | 4.02% | 6.89 | 6.99 | 6.75 | 472,527 |
| Nov 05 2024 | 6.72 | 0.08 | 1.20% | 6.70 | 6.76 | 6.6725 | 520,464 |
| Nov 04 2024 | 6.64 | -0.22 | -3.21% | 6.87 | 6.87 | 6.64 | 761,003 |
| Nov 01 2024 | 6.86 | -0.07 | -1.01% | 6.93 | 6.97 | 6.855 | 504,954 |
| Oct 31 2024 | 6.93 | 0.03 | 0.43% | 6.92 | 6.98 | 6.90 | 334,264 |
| Oct 30 2024 | 6.90 | -0.07 | -1.00% | 6.98 | 7.005 | 6.875 | 323,177 |
| Oct 29 2024 | 6.97 | -0.06 | -0.85% | 7.0094 | 7.02 | 6.97 | 273,243 |
| Oct 28 2024 | 7.03 | 0.04 | 0.57% | 7.04 | 7.055 | 7.00 | 287,819 |
| Oct 25 2024 | 6.99 | -0.04 | -0.57% | 7.04 | 7.05 | 6.97 | 372,309 |
| Oct 24 2024 | 7.03 | 0.05 | 0.72% | 6.98 | 7.03 | 6.965 | 294,711 |
| Oct 23 2024 | 6.98 | -0.02 | -0.29% | 6.99 | 7.00 | 6.95 | 205,654 |
| Oct 22 2024 | 7.00 | 0.01 | 0.14% | 6.98 | 7.01 | 6.9648 | 366,397 |
| Oct 21 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 7.00 | 6.915 | 642,535 |
| Oct 18 2024 | 6.99 | 0.02 | 0.29% | 6.97 | 7.00 | 6.95 | 321,695 |
| Oct 17 2024 | 6.97 | -0.01 | -0.14% | 7.00 | 7.01 | 6.96 | 369,072 |
| Oct 16 2024 | 6.98 | -0.02 | -0.29% | 6.93 | 7.01 | 6.93 | 373,626 |
| Oct 15 2024 | 7.00 | -0.03 | -0.43% | 7.03 | 7.05 | 6.99 | 582,226 |
| Oct 14 2024 | 7.03 | 0.02 | 0.29% | 7.02 | 7.04 | 6.98 | 379,816 |
| Oct 11 2024 | 7.01 | 0.03 | 0.43% | 6.98 | 7.01 | 6.95 | 362,817 |
| Oct 10 2024 | 6.98 | 0.02 | 0.29% | 6.95 | 6.9863 | 6.94 | 325,870 |
| Oct 09 2024 | 6.96 | -0.01 | -0.14% | 6.95 | 6.97 | 6.94 | 258,574 |
| Oct 08 2024 | 6.97 | -0.01 | -0.14% | 6.99 | 7.00 | 6.96 | 335,516 |
| Oct 07 2024 | 6.98 | -0.06 | -0.85% | 7.07 | 7.07 | 6.95 | 386,463 |
| Oct 04 2024 | 7.04 | 0.04 | 0.57% | 7.005 | 7.04 | 6.96 | 562,785 |
| Oct 03 2024 | 7.00 | 0.08 | 1.16% | 6.96 | 7.0099 | 6.95 | 428,052 |
| Oct 02 2024 | 6.92 | 0.05 | 0.73% | 6.88 | 6.96 | 6.88 | 259,581 |
| Oct 01 2024 | 6.87 | -0.12 | -1.72% | 7.00 | 7.02 | 6.85 | 498,258 |
