We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1721342400 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1721256000 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1721169600 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1721083200 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1720824000 | 0.0898999 | 0.0048999 | 5.76 | 0.083 | 0.09 | 0.08 | 159094 |
| 1720737600 | 0.085 | -0.0149 | -14.91 | 0.0858 | 0.09 | 0.085 | 1200 |
| 1720651200 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1720564800 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 9 |
| 1720478400 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1720219200 | 0.0999 | 0.0002 | 0.20 | 0.096 | 0.1 | 0.096 | 7300 |
| 1720040640 | 0.0997 | -0.0055 | -5.23 | 0.1 | 0.1 | 0.0994 | 8984 |
| 1719960000 | 0.1052 | -0.0148 | -12.33 | 0.11 | 0.12 | 0.09 | 129917 |
| 1719873600 | 0.12 | -0.01 | -7.69 | 0.111 | 0.12 | 0.1013 | 28999 |
| 1719614400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719528000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1719441600 | 0.13 | 0 | 0.00 | 0.1125 | 0.13 | 0.1125 | 61000 |
| 1719355200 | 0.13 | -0.0057 | -4.20 | 0.125601 | 0.13 | 0.11 | 29900 |
| 1719268800 | 0.1356999 | 0.0006999 | 0.52 | 0.1325 | 0.14 | 0.1229 | 216742 |
| 1719009600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718923200 | 0.135 | -0.005 | -3.57 | 0.1303 | 0.165 | 0.1275 | 232127 |
| 1718750400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 25000 |
| 1718664000 | 0.135 | 0.0099 | 7.91 | 0.13 | 0.135 | 0.13 | 30000 |
| 1718404800 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1718318400 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1718232000 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1718145600 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 381408 |
| 1718059200 | 0.1251 | 0.0011 | 0.89 | 0.1251 | 0.1375 | 0.125 | 20762 |
| 1717800000 | 0.124 | -0.007 | -5.34 | 0.1324 | 0.1355 | 0.1212 | 46650 |
| 1717713600 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1717627200 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1717540800 | 0.131 | 0 | 0.00 | 0.161 | 0.161 | 0.131 | 5300 |
| 1717454400 | 0.131 | -0.0111 | -7.81 | 0.1449 | 0.145 | 0.1275 | 97936 |
| 1717195200 | 0.1421 | 0 | 0.00 | 0.1421 | 0.1421 | 0.1421 | 0 |
| 1717108800 | 0.1421 | 0 | 0.00 | 0.1421 | 0.1421 | 0.1421 | 0 |
| 1717022400 | 0.1421 | 0.010533 | 8.01 | 0.14 | 0.1498 | 0.1396 | 9300 |
| 1716936000 | 0.131567 | 0 | 0.00 | 0.131567 | 0.131567 | 0.131567 | 0 |
| 1716590400 | 0.131567 | -0.008433 | -6.02 | 0.1316 | 0.1316 | 0.131567 | 400 |
| 1716504000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.131 | 10963 |
| 1716417600 | 0.14 | 0.0011 | 0.79 | 0.139 | 0.14 | 0.139 | 11500 |
| 1716331200 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 1800 |
| 1716244800 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1715985600 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1715899200 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 500 |
| 1715812800 | 0.1389 | 0 | 0.00 | 0.1378 | 0.1389 | 0.1378 | 574 |
| 1715726400 | 0.1389 | -0.001435 | -1.02 | 0.1376 | 0.1515 | 0.1376 | 1600 |
| 1715640000 | 0.1403349 | -0.009665 | -6.44 | 0.15 | 0.1648 | 0.1403349 | 23337 |
| 1715380800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1375 | 35812 |
| 1715294400 | 0.15 | 0 | 0.00 | 0.1426 | 0.16 | 0.1421 | 8031 |
| 1715208000 | 0.15 | 0.001 | 0.67 | 0.169 | 0.179 | 0.1414999 | 21400 |
| 1715121600 | 0.149 | -0.008 | -5.10 | 0.169 | 0.175 | 0.1404 | 433714 |
| 1715035200 | 0.157 | 0.0247 | 18.67 | 0.17 | 0.195 | 0.1529 | 54663 |
| 1714776000 | 0.1323 | -0.02 | -13.13 | 0.152654 | 0.1797999 | 0.1323 | 29979 |
| 1714689600 | 0.1523 | 0.0068 | 4.67 | 0.1695 | 0.1774 | 0.1401 | 199460 |
| 1714603200 | 0.1455 | -0.0045 | -3.00 | 0.1724999 | 0.1764 | 0.1424999 | 17100 |
| 1714516800 | 0.15 | -0.03 | -16.67 | 0.1665 | 0.185 | 0.1475 | 330433 |
| 1714430400 | 0.18 | 0.01 | 5.88 | 0.1718 | 0.1957 | 0.1596 | 131754 |
| 1714171200 | 0.17 | -0.01 | -5.56 | 0.171 | 0.2 | 0.17 | 107650 |
| 1714084800 | 0.18 | 0.0125 | 7.46 | 0.1683 | 0.2 | 0.1625 | 41235 |
| 1713998400 | 0.1675 | -0.0028 | -1.64 | 0.1685 | 0.19 | 0.1550999 | 128689 |
| 1713912000 | 0.1703 | -0.0172 | -9.17 | 0.2 | 0.2058 | 0.1525 | 251224 |
| 1713825600 | 0.1875 | -0.0025 | -1.32 | 0.18 | 0.21 | 0.1675 | 275689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
