We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -19.3548387097 | 0.93 | 0.96 | 0.5616 | 96806 | 0.68947707 | CS |
| 4 | -1.51 | -66.814159292 | 2.26 | 2.3 | 0.5616 | 68595 | 1.08264737 | CS |
| 12 | -1.48 | -66.3677130045 | 2.23 | 2.55 | 0.5616 | 44072 | 1.64444499 | CS |
| 26 | -2.49 | -76.8518518519 | 3.24 | 3.6 | 0.5616 | 43105 | 2.27707184 | CS |
| 52 | -10.89 | -93.5567010309 | 11.64 | 16 | 0.5616 | 82942 | 3.74383211 | CS |
| 156 | -10.89 | -93.5567010309 | 11.64 | 16 | 0.5616 | 82942 | 3.74383211 | CS |
| 260 | -10.89 | -93.5567010309 | 11.64 | 16 | 0.5616 | 82942 | 3.74383211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 0.75 | 0.025 | 3.45 | 0.7249 | 0.783 | 0.7249 | 34177 |
| 1727390400 | 0.725 | 0.054 | 8.05 | 0.6509 | 0.76 | 0.65 | 65350 |
| 1727304000 | 0.671 | 0.0313 | 4.89 | 0.6205 | 0.81 | 0.5616 | 193997 |
| 1727217600 | 0.6397 | -0.0782 | -10.89 | 0.6964 | 0.7529 | 0.6397 | 79542 |
| 1727131200 | 0.7179 | -0.1735 | -19.46 | 0.93 | 0.96 | 0.7 | 110965 |
| 1726872000 | 0.8914 | -0.1286 | -12.61 | 1.04 | 1.04 | 0.8825 | 123835 |
| 1726785600 | 1.02 | -0.02 | -1.92 | 1.15 | 1.15 | 1.0118 | 40980 |
| 1726699200 | 1.04 | -0.11 | -9.57 | 1.22 | 1.286 | 1.032 | 74374 |
| 1726612800 | 1.15 | -0.12 | -9.45 | 1.2314 | 1.3 | 1.15 | 20451 |
| 1726526400 | 1.27 | 0.04 | 3.25 | 1.345 | 1.5 | 1.175 | 229808 |
| 1726267200 | 1.23 | -0.07 | -5.38 | 1.3698999 | 1.3698999 | 1.22 | 29456 |
| 1726180800 | 1.3 | -0.2 | -13.33 | 1.475 | 1.5 | 1.29 | 45139 |
| 1726094400 | 1.5 | -0.2 | -11.76 | 1.71 | 1.71 | 1.48 | 51380 |
| 1726008000 | 1.7 | -0.04 | -2.30 | 1.8 | 1.8 | 1.68 | 13550 |
| 1725921600 | 1.74 | 0.09 | 5.45 | 1.77 | 1.8 | 1.7 | 23657 |
| 1725662400 | 1.65 | -0.05 | -2.94 | 1.86 | 1.89 | 1.65 | 32542 |
| 1725576000 | 1.7 | -0.5 | -22.73 | 1.93 | 1.945 | 1.7 | 105730 |
| 1725489600 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.15 | 24964 |
| 1725403200 | 2.3 | -0.05 | -2.13 | 2.2599999 | 2.3 | 2.16 | 3414 |
| 1725057600 | 2.35 | 0.2 | 9.30 | 2.15 | 2.35 | 2.12 | 9288 |
| 1724971200 | 2.15 | 0.05 | 2.38 | 2.15 | 2.16 | 2.1 | 4154 |
| 1724884800 | 2.1 | -0.1 | -4.55 | 2.21 | 2.21 | 2.1 | 20029 |
| 1724798400 | 2.2 | -0.01 | -0.45 | 2.22 | 2.22 | 2.15 | 6599 |
| 1724712000 | 2.21 | -0.02 | -0.90 | 2.25 | 2.25 | 2.11 | 8369 |
| 1724452800 | 2.23 | 0.06 | 2.76 | 2.25 | 2.25 | 2.15 | 4406 |
| 1724366400 | 2.17 | -0.01 | -0.46 | 2.25 | 2.27 | 2.1306 | 4305 |
| 1724280000 | 2.18 | -0.01 | -0.46 | 2.22 | 2.24 | 2.15 | 5558 |
| 1724193600 | 2.19 | 0.08 | 3.79 | 2.13 | 2.2 | 2.08 | 4400 |
| 1724107200 | 2.11 | 0.01 | 0.48 | 2 | 2.12 | 2 | 3564 |
| 1723848000 | 2.1 | -0.19 | -8.30 | 2.23 | 2.23 | 2.04 | 8948 |
| 1723761600 | 2.29 | 0 | 0.00 | 2.42 | 2.42 | 2.24 | 22769 |
| 1723675200 | 2.29 | 0.19 | 9.05 | 2.14 | 2.55 | 2.1201 | 189996 |
| 1723588800 | 2.1 | 0.13 | 6.60 | 2.11 | 2.11 | 1.95 | 5966 |
| 1723502400 | 1.97 | -0.06 | -2.96 | 1.99 | 2.07 | 1.88 | 42815 |
| 1723243200 | 2.0299999 | -0.07 | -3.33 | 2.13 | 2.13 | 1.97 | 20188 |
| 1723156800 | 2.1 | -0.03 | -1.41 | 2.101 | 2.17 | 2.1 | 21419 |
| 1723070400 | 2.13 | -0.04 | -1.84 | 2.23 | 2.32 | 2.1 | 8099 |
| 1722984000 | 2.17 | 0.23 | 11.86 | 1.94 | 2.22 | 1.94 | 21498 |
| 1722897600 | 1.94 | -0.07 | -3.48 | 1.93 | 2 | 1.55 | 45091 |
| 1722638400 | 2.0099999 | -0.09 | -4.29 | 2.1003 | 2.11 | 2 | 31288 |
| 1722552000 | 2.1 | -0.12 | -5.41 | 2.25 | 2.25 | 2.0616 | 23092 |
| 1722465600 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.15 | 47439 |
| 1722379200 | 2.22 | -0.04 | -1.77 | 2.25 | 2.2599999 | 2.16 | 22398 |
| 1722292800 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.34 | 2.2599999 | 62025 |
| 1722033600 | 2.3 | 0.04 | 1.77 | 2.19 | 2.35 | 2.19 | 18395 |
| 1721947200 | 2.2599999 | -0.08 | -3.42 | 2.2799999 | 2.31 | 1.93 | 261426 |
| 1721860800 | 2.34 | -0.08 | -3.31 | 2.31 | 2.41 | 2.31 | 10840 |
| 1721774400 | 2.42 | 0.2 | 9.01 | 2.24 | 2.5 | 2.24 | 76850 |
| 1721688000 | 2.22 | -0.05 | -2.20 | 2.35 | 2.35 | 2.22 | 3499 |
| 1721428800 | 2.27 | 0.05 | 2.25 | 2.2 | 2.3 | 2.2 | 13503 |
| 1721342400 | 2.22 | 0.07 | 3.26 | 2.15 | 2.25 | 2.1 | 36733 |
| 1721256000 | 2.15 | -0.1 | -4.44 | 2.23 | 2.25 | 2.15 | 14581 |
| 1721169600 | 2.25 | 0.05 | 2.27 | 2.14 | 2.3142 | 2.14 | 31353 |
| 1721083200 | 2.2 | 0.27 | 13.99 | 1.99 | 2.22 | 1.96 | 38292 |
| 1720824000 | 1.93 | -0.13 | -6.31 | 2.09 | 2.2 | 1.9 | 59077 |
| 1720737600 | 2.06 | -0.16 | -7.21 | 2.19 | 2.25 | 2.06 | 23569 |
| 1720651200 | 2.22 | -0.2 | -8.26 | 2.43 | 2.43 | 2.22 | 20128 |
| 1720564800 | 2.42 | 0.21 | 9.50 | 2.16 | 2.49 | 2.16 | 31322 |
| 1720478400 | 2.21 | -0.09 | -3.91 | 2.23 | 2.2599999 | 2.1501 | 13668 |
| 1720219200 | 2.3 | 0.06 | 2.68 | 2.21 | 2.34 | 2.18 | 41400 |
| 1720040640 | 2.24 | -0.02 | -0.88 | 2.33 | 2.33 | 2.16 | 65625 |
| 1719960000 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.29 | 2.2001 | 32431 |
| 1719873600 | 2.24 | -0.51 | -18.55 | 2.57 | 2.57 | 2.23 | 288394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
