Pinnacle West Capital PNW - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinnacle West Capital Corp (PNW)
Pinnacle West Capital Corp (PNW) Options

Pinnacle West Capital Corp (PNW)

75.52

-0.51

(-0.67%)

Closed July 03 4:00PM

Delayed by 15 minutes

75.52

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

PNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	28.30	33.00	0.00	30.65	0.00	0.00 %	0	0	-
50.00	23.80	28.00	0.00	25.90	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.40	8.50	5.50	6.45	0.00	0.00 %	0	135	-
75.00	1.35	1.55	1.72	1.45	0.01	0.58 %	3	335	7/03/2024
80.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	337	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.75	0.95	0.75	0.85	0.00	0.00 %	0	6	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	26	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	4	-
55.00	0.24	0.35	0.24	0.295	0.00	0.00 %	0	233	-
60.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	93	-
65.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	357	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.70	0.90	0.55	0.80	-0.05	-8.33 %	1	226	7/03/2024
80.00	2.00	6.30	4.48	4.15	0.88	24.44 %	1	5	7/03/2024
85.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	17.30	22.00	0.00	19.65	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	27.00	31.70	0.00	29.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Timothy Smith

Timothy Smith 9 years ago

Pinnacle West Capital (NYSE:PNW): Q3 EPS of $2.30 misses by $0.02.

Revenue of $1.2B (+2.6% Y/Y) in-line.

Timothy Smith

Timothy Smith 9 years ago

Pinnacle West Capital (NYSE:PNW): Q2 EPS of $1.10 misses by $0.13.

Revenue of $890.6M (-1.7% Y/Y) misses by $43.03M.

Pinnacle West Capital Corp ., an energy holding company based in Phoenix, has consolidated assets of about $15 billion, more than 6,400 megawatts of generating Petro capacity and about 6,400 employees in Arizona and New Mexico. Through its principal subsidiary, Arizona Public Service , the Company provides Lucrum retail electricity service to nearly 1.2 million Arizona homes and businesses. For more information about Pinnacle West, visit the Companys website at pinnaclewest.com.

- Timothy Smith

Penny Roger$

Penny Roger$ 12 years ago

~ Friday! $PNW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PNW ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PNW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PNW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PNW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PNW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PNW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PNW
Finviz: http://finviz.com/quote.ashx?t=PNW
~ BusyStock: http://busystock.com/i.php?s=PNW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PNW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Pinnacle West Capital Corporation (Pinnacle West) is a holding company that conducts business through its subsidiaries. The Company’s business consists of traditional regulated retail and wholesale electricity businesses (primarily electric service to Native Load customers) and related activities, and includes electricity generation, transmission and distribution. It drives revenues and earnings from its wholly owned subsidiary, Arizona Public Service Company (APS). APS is an electric utility that provides either retail or wholesale electric service to the State of Arizona, with the major exceptions of about one-half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona. Pinnacle West’s other first-tier subsidiaries are SunCor, APSES and El Dorado. In August 2011, the Company acquired APS Energy Services Company, Inc. from Pinnacle West.

http://www.google.com/finance?q=PNW

Pinnacle West Capital

Corporacion Empresarial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions