We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.8297 | -7.11578044597 | 11.66 | 12.32 | 9.78 | 1921 | 10.78580317 | CS |
| 52 | 0.3103 | 2.94961977186 | 10.52 | 12.32 | 9.78 | 964 | 10.63380415 | CS |
| 156 | 0.8303 | 8.303 | 10 | 12.32 | 9.78 | 23768 | 10.02271241 | CS |
| 260 | 0.8303 | 8.303 | 10 | 12.32 | 9.78 | 23768 | 10.02271241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724971200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724884800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724798400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724712000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724452800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724366400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724280000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724193600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1724107200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723848000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723761600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723675200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723588800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723502400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723243200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723156800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1723070400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722984000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722897600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722638400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722552000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722465600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722379200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722292800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1722033600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721947200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721860800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721774400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721688000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721428800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721342400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721256000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721169600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1721083200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1720824000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1720737600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1720651200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1720564800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1720478400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1720219200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1720040640 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719960000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719873600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719614400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719528000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719441600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719355200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719268800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1719009600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718923200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718750400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718664000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718404800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718318400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718232000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718145600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1718059200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1717800000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1717713600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1717627200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1717540800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1717454400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
