PPG Industries (PPG) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:09:33	92.03	113	Buy	91.95	92.03	573	5	BIT
10:53:58	91.96	120	Buy	91.93	91.96	460	4	BIT
10:47:44	92.14	120	Sell	92.14	92.61	340	3	BIT
10:47:33	92.15	100	Sell	92.15	92.65	220	2	BIT
10:42:31	92.22	120	Buy	92.15	92.22	120	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:24:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:24:00] Language: en-US

OKAY: [13:24:00] Cookies are enabled

OKAY: [13:24:00] Browser supports RequestAnimationFrame

OKAY: [13:24:00] Browser supports the WebScoket API

INFO: [13:24:00] Starting session (trades) for guest

INFO: [13:24:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [13:24:00] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APPG
- feedSymbol = NY%5EPPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:24:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:24:01] Streamer WS Hostname: 10484120895b

INFO: [13:24:01] Starting the trades app

INFO: [13:24:01] [START]: Symbol loook up for NY^PPG

INFO: [13:24:01] [FINSH]: Symbol loook up for NY^PPG

INFO: [13:24:01] Loaded configuration for trades

INFO: [13:24:01] Creating trades table...

INFO: [13:24:01] Starting trades table for BIT:XDEX without montage

INFO: [13:24:01] lo-streamer/1/dist-swarm

INFO: [13:24:02] lo-streamer/1/dist-swarm

INFO: [13:24:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:24:00] Language: en-US
OKAY: [13:24:00] Cookies are enabled
OKAY: [13:24:00] Browser supports RequestAnimationFrame
OKAY: [13:24:00] Browser supports the WebScoket API
INFO: [13:24:00] Starting session (trades) for guest
INFO: [13:24:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:24:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APPG
- feedSymbol = NY%5EPPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:24:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:24:01] Streamer WS Hostname: 10484120895b
INFO: [13:24:01] Starting the trades app
INFO: [13:24:01] [START]: Symbol loook up for NY^PPG
INFO: [13:24:01] [FINSH]: Symbol loook up for NY^PPG
INFO: [13:24:01] Loaded configuration for trades
INFO: [13:24:01] Creating trades table...
INFO: [13:24:01] Starting trades table for BIT:XDEX without montage
INFO: [13:24:01] lo-streamer/1/dist-swarm
INFO: [13:24:01] lo-streamer/1/dist-swarm
INFO: [13:24:02] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PPG Industries Inc (PPG)

Latest PPG Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PPG Industries Inc (PPG) Trades

PPG Industries Inc (PPG)

🔥 Trades (Time & Sales) features

Latest PPG Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PPG Trades
Delayed by 15 mins