We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmissi... PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island. Show more
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce the closing of Pembina Gas Infrastructure Inc.’s ("PGI") acquisition of a 50 percent working...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.646551724138 | 32.48 | 32.75 | 32.065 | 2809875 | 32.38517504 | CS |
4 | -1.75 | -5.14403292181 | 34.02 | 34.14 | 31.52 | 3773432 | 32.4685269 | CS |
12 | 0.7 | 2.21729490022 | 31.57 | 35.145 | 31.39 | 4402655 | 33.02164669 | CS |
26 | 4.75 | 17.2601744186 | 27.52 | 35.145 | 27.235 | 4716684 | 31.78135901 | CS |
52 | 4.77 | 17.3454545455 | 27.5 | 35.145 | 25.35 | 4774690 | 29.5516571 | CS |
156 | 2.12 | 7.03150912106 | 30.15 | 35.145 | 22.2 | 5278734 | 28.01564663 | CS |
260 | -2.89 | -8.21956769056 | 35.16 | 36.83 | 18.12 | 5208049 | 28.11324533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions