Permian Resources PR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

15.905

0.445

( 2.88% )

Updated: 12:48:20

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	6.90	9.80	7.00	8.35	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.50	6.20	4.60	5.85	0.00	0.00 %	0	11	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.40	4.00	2.85	3.20	0.73	34.43 %	1	61	10:49:33
14.00	1.95	2.45	1.88	2.20	0.33	21.29 %	1	717	11:47:39
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.20	0.15	0.15	0.06	66.67 %	113	1,396	12:48:28
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	550	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,023	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	415	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.03	0.05	0.04	0.04	0.01	33.33 %	10	1,261	12:43:54
13.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	539	-
14.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	538	-
15.00	0.15	0.20	0.20	0.175	-0.10	-33.33 %	97	4,019	11:45:52
16.00	0.45	0.60	0.55	0.525	-0.40	-42.11 %	35	23	12:22:12
17.00	0.25	1.80	3.54	1.025	0.00	0.00 %	0	196	-
18.00	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.55	5.80	5.85	4.175	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
25.00	8.50	11.20	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.98 (102.04%)	117.21M
CRNCCerence Inc	$ 5.25 (86.17%)	44.63M
SPAISafe Pro Group Inc	$ 4.59 (43.44%)	37.99M
QUBTQuantum Computing Inc	$ 5.085 (38.18%)	105.09M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 45.01 (31.96%)	2.6M
WCTWellchange Holdings Company Limited	$ 1.4299 (-56.93%)	1.03M
SKKSKK Holdings Limited	$ 2.071 (-54.58%)	11.93M
GLXGGalaxy Payroll Group Ltd	$ 1.95 (-50.13%)	1.76M
PYXSPyxis Oncology Inc	$ 2.155 (-43.59%)	11.15M
BLRXBioLineRx Ltd	$ 0.337 (-38.19%)	7.86M
CDTConduit Pharmaceuticals Inc	$ 0.116 (25.68%)	535.82M
NVDANVIDIA Corporation	$ 144.5348 (-0.93%)	258.58M
AKTSAkoustis Technologies Inc	$ 0.103981 (19.38%)	192.38M
ELABElevai Labs Inc	$ 0.0202 (-5.61%)	187.71M
WORXSCWorx Corporation	$ 1.98 (102.04%)	118.11M

pepeoil

pepeoil 3 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 3 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 3 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 5 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 5 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 6 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 7 months ago

chee chee chee, we good here

pepeoil

pepeoil 8 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 8 months ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 8 months ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 9 months ago

pepeoil

pepeoil 9 months ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 9 months ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 9 months ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 11 months ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 11 months ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 11 months ago

Bought a starter position here. Ready to rock

Permian Resources

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions