Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ProAssurance Corp (PRA)
ProAssurance Corp (PRA) Historical

PRA ProAssurance Corp

11.34

0.09 (0.80%)

Last Updated: 11:48:11

Delayed by 15 minutes

PRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.25	-0.33	-2.85%	11.58	11.62	11.24	294,921
Jul 18 2024	11.58	-0.35	-2.93%	11.80	12.03	11.465	287,321
Jul 17 2024	11.93	0.07	0.59%	11.61	12.15	11.61	417,161
Jul 16 2024	11.86	0.15	1.28%	11.88	11.94	11.73	361,458
Jul 15 2024	11.71	0.36	3.17%	11.49	11.77	11.42	462,103
Jul 12 2024	11.35	-0.16	-1.39%	11.68	11.89	11.34	402,612
Jul 11 2024	11.51	0.41	3.69%	11.30	11.64	11.30	463,348
Jul 10 2024	11.10	0.21	1.93%	10.98	11.13	10.76	296,565
Jul 09 2024	10.89	-0.43	-3.80%	11.25	11.27	10.88	226,799
Jul 08 2024	11.32	-0.12	-1.05%	11.56	11.78	11.31	209,901
Jul 05 2024	11.44	-0.67	-5.53%	12.04	12.04	11.41	280,050
Jul 03 2024	12.11	-0.06	-0.49%	12.24	12.24	12.05	89,319
Jul 02 2024	12.17	-0.03	-0.25%	12.14	12.28	12.08	169,414
Jul 01 2024	12.20	-0.27	-2.17%	12.24	12.41	12.15	311,673
Jun 28 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
Jun 27 2024	12.47	0.06	0.48%	12.45	12.555	12.29	185,275
Jun 26 2024	12.41	-0.11	-0.88%	12.41	12.46	12.20	266,181
Jun 25 2024	12.52	-0.21	-1.65%	12.67	12.72	12.44	258,627
Jun 24 2024	12.73	0.20	1.60%	12.64	12.765	12.57	266,642
Jun 21 2024	12.53	-0.28	-2.19%	12.33	12.76	12.33	998,298
Jun 20 2024	12.81	0.20	1.59%	12.56	12.86	12.54	263,139
Jun 18 2024	12.61	0.07	0.56%	12.57	12.74	12.45	411,726
Jun 17 2024	12.54	0.06	0.48%	12.38	12.61	12.30	459,956
Jun 14 2024	12.48	-0.09	-0.72%	12.42	12.50	12.17	250,110
Jun 13 2024	12.57	-0.35	-2.71%	12.87	12.87	12.49	310,960
Jun 12 2024	12.92	-0.01	-0.08%	13.20	13.29	12.90	202,885
Jun 11 2024	12.93	-0.50	-3.72%	13.31	13.31	12.739	353,515
Jun 10 2024	13.43	-0.20	-1.47%	13.45	13.52	13.345	146,295
Jun 07 2024	13.63	-0.12	-0.87%	13.65	13.73	13.51	159,918
Jun 06 2024	13.75	-0.17	-1.22%	13.92	14.00	13.73	171,413
Jun 05 2024	13.92	-0.04	-0.29%	14.02	14.04	13.73	170,142
Jun 04 2024	13.96	-0.30	-2.10%	14.19	14.275	13.925	194,001
Jun 03 2024	14.26	-0.11	-0.77%	14.45	14.45	14.05	372,707
May 31 2024	14.37	-0.17	-1.17%	14.63	14.67	14.32	517,069
May 30 2024	14.54	0.18	1.25%	14.46	14.63	14.35	222,788
May 29 2024	14.36	-0.35	-2.38%	14.47	14.55	14.26	233,841
May 28 2024	14.71	0.04	0.27%	14.74	14.78	14.61	219,222
May 24 2024	14.67	0.10	0.69%	14.63	14.715	14.55	191,352
May 23 2024	14.57	-0.08	-0.55%	14.62	14.70	14.39	277,358
May 22 2024	14.65	0.12	0.83%	14.45	14.665	14.39	232,508
May 21 2024	14.53	0.14	0.97%	14.33	14.645	14.27	180,884
May 20 2024	14.39	-0.44	-2.97%	14.76	14.79	14.38	197,709
May 17 2024	14.83	0.20	1.37%	14.64	14.94	14.585	223,282
May 16 2024	14.63	-0.14	-0.95%	14.74	14.95	14.62	183,362
May 15 2024	14.77	0.14	0.96%	14.77	14.83	14.65	172,098
May 14 2024	14.63	0.13	0.90%	14.70	14.75	14.50	157,304
May 13 2024	14.50	-0.28	-1.89%	14.92	14.93	14.49	161,853
May 10 2024	14.78	0.08	0.54%	14.78	14.82	14.45	228,808
May 09 2024	14.70	-0.02	-0.14%	14.73	14.85	14.50	276,648
May 08 2024	14.72	-0.44	-2.90%	15.12	15.165	14.71	294,702
May 07 2024	15.16	1.34	9.70%	14.90	15.895	14.44	495,236
May 06 2024	13.82	-0.01	-0.07%	13.95	14.105	13.80	196,933
May 03 2024	13.83	-0.09	-0.65%	14.11	14.15	13.64	190,627
May 02 2024	13.92	0.54	4.04%	13.51	13.97	13.42	230,677
May 01 2024	13.38	0.02	0.15%	13.39	13.65	13.35	231,170
Apr 30 2024	13.36	-0.03	-0.22%	13.26	13.39	13.13	187,794
Apr 29 2024	13.39	0.22	1.67%	13.27	13.40	13.15	204,080
Apr 26 2024	13.17	-0.48	-3.52%	13.62	13.69	13.15	300,125
Apr 25 2024	13.65	-0.32	-2.29%	13.84	13.84	13.47	429,804
Apr 24 2024	13.97	0.23	1.67%	13.63	13.995	13.63	236,957
Apr 23 2024	13.74	0.05	0.37%	13.66	13.92	13.65	237,141

DJ US Financial Services...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions