We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 16.469999 | 0.44 | 2.74 | 16.02 | 16.469999 | 15.9865 | 669195 |
| 1721256000 | 16.03 | -0.17 | -1.05 | 16.1 | 16.21 | 15.92 | 582657 |
| 1721169600 | 16.2 | -0.2 | -1.22 | 16.17 | 16.3351 | 16.1 | 253970 |
| 1721083200 | 16.399999 | 0.28 | 1.74 | 16.01 | 16.53 | 15.78 | 82706 |
| 1720824000 | 16.12 | 0.52 | 3.33 | 15.47 | 16.18 | 15.45 | 752402 |
| 1720737600 | 15.6 | -0.04 | -0.26 | 15.7 | 15.7 | 15.43 | 143820 |
| 1720651200 | 15.64 | 0.02 | 0.13 | 15.58 | 15.72 | 15.46 | 114687 |
| 1720564800 | 15.62 | 0.11 | 0.71 | 15.51 | 15.74 | 15.36 | 54635 |
| 1720478400 | 15.51 | -0.44 | -2.76 | 15.89 | 15.89 | 15.36 | 100831 |
| 1720219200 | 15.95 | 0.5 | 3.24 | 15.1 | 15.95 | 14.93 | 133621 |
| 1720040640 | 15.45 | 0.5 | 3.34 | 14.9 | 15.635 | 14.7 | 167441 |
| 1719960000 | 14.95 | -0.47 | -3.05 | 15.35 | 15.39 | 14.2 | 580142 |
| 1719873600 | 15.42 | -4.08 | -20.92 | 19.5 | 19.5 | 13.44 | 185563 |
| 1719614400 | 19.5 | -0.06 | -0.31 | 19.6 | 20.05 | 19.5 | 29602 |
| 1719528000 | 19.56 | 0 | 0.00 | 19.57 | 19.6024 | 19.56 | 5075 |
| 1719441600 | 19.56 | -0.07 | -0.36 | 19.6 | 19.6 | 19.5 | 3685 |
| 1719355200 | 19.6301 | 0 | 0.00 | 19.65 | 19.74 | 19.58 | 8766 |
| 1719268800 | 19.63 | 0.14 | 0.72 | 19.59 | 19.635 | 19.56 | 4087 |
| 1719009600 | 19.49 | 0.03 | 0.15 | 19.49 | 19.53 | 19.46 | 3187 |
| 1718923200 | 19.46 | -0.02 | -0.10 | 19.5 | 19.5 | 19.42 | 4133 |
| 1718750400 | 19.48 | 0.08 | 0.41 | 19.38 | 19.5199 | 19.38 | 3456 |
| 1718664000 | 19.4 | -0.04 | -0.21 | 19.52 | 19.52 | 19.3132 | 18212 |
| 1718404800 | 19.44 | 0.02 | 0.10 | 19.58 | 19.58 | 19.39 | 4755 |
| 1718318400 | 19.42 | 0.07 | 0.36 | 19.44 | 19.44 | 19.18 | 11205 |
| 1718232000 | 19.35 | -0.03 | -0.15 | 19.57 | 19.69 | 19.21 | 20529 |
| 1718145600 | 19.38 | -0.09 | -0.46 | 19.47 | 19.47 | 19.22 | 6979 |
| 1718059200 | 19.47 | -0.11 | -0.56 | 19.58 | 19.58 | 19.31 | 6421 |
| 1717800000 | 19.5801 | -0.12 | -0.61 | 19.51 | 19.59 | 19.43 | 6853 |
| 1717713600 | 19.6999 | 0.09 | 0.46 | 19.61 | 19.7 | 19.55 | 4367 |
| 1717627200 | 19.61 | -0.08 | -0.41 | 19.79 | 19.79 | 19.52 | 13618 |
| 1717540800 | 19.69 | 0.04 | 0.20 | 19.65 | 19.69 | 19.57 | 10323 |
| 1717454400 | 19.65 | 0.14 | 0.72 | 19.67 | 19.92 | 19.53 | 15804 |
| 1717195200 | 19.51 | -0.21 | -1.06 | 19.55 | 19.8402 | 19.37 | 7702 |
| 1717108800 | 19.72 | 0.05 | 0.25 | 20.13 | 20.1882 | 19.64 | 7801 |
| 1717022400 | 19.67 | -0.27 | -1.35 | 19.92 | 20.14 | 19.595 | 7700 |
| 1716936000 | 19.94 | -0.38 | -1.87 | 20.42 | 20.42 | 19.94 | 7704 |
| 1716590400 | 20.32 | 0.2 | 0.99 | 20.02 | 20.33 | 20.02 | 3527 |
| 1716504000 | 20.12 | -0.23 | -1.13 | 20.42 | 20.42 | 19.68 | 9022 |
| 1716417600 | 20.35 | 0.11 | 0.54 | 20.24 | 20.35 | 20.19 | 3678 |
| 1716331200 | 20.24 | 0.05 | 0.25 | 20.31 | 20.31 | 20.05 | 4023 |
| 1716244800 | 20.19 | 0.12 | 0.60 | 20.12 | 20.19 | 19.9668 | 7374 |
| 1715985600 | 20.07 | -0.07 | -0.35 | 20.11 | 20.14 | 19.93 | 6675 |
| 1715899200 | 20.14 | 0 | 0.00 | 19.95 | 20.14 | 19.92 | 8988 |
| 1715812800 | 20.14 | 0.41 | 2.08 | 19.9 | 20.14 | 19.9 | 1810 |
| 1715726400 | 19.73 | -0.25 | -1.23 | 20.08 | 20.08 | 19.73 | 3894 |
| 1715640000 | 19.975 | 0.15 | 0.73 | 19.95 | 20 | 19.89 | 3316 |
| 1715380800 | 19.83 | 0.01 | 0.05 | 19.94 | 19.94 | 19.73 | 7721 |
| 1715294400 | 19.82 | -0.08 | -0.40 | 19.9 | 19.9096 | 19.81 | 5161 |
| 1715208000 | 19.9 | -0.1 | -0.50 | 20.07 | 20.07 | 19.77 | 8098 |
| 1715121600 | 20 | 0.02 | 0.10 | 20.09 | 20.14 | 20 | 3478 |
| 1715035200 | 19.98 | 0.23 | 1.16 | 19.96 | 19.98 | 19.6901 | 2402 |
| 1714776000 | 19.75 | -0.03 | -0.15 | 19.88 | 19.88 | 19.5462 | 5967 |
| 1714689600 | 19.78 | -0.02 | -0.10 | 19.8 | 19.8 | 19.6 | 902 |
| 1714603200 | 19.8 | 0.28 | 1.43 | 19.53 | 19.8 | 19.32 | 8299 |
| 1714516800 | 19.52 | -0.07 | -0.36 | 19.58 | 19.58 | 19.4 | 8916 |
| 1714430400 | 19.59 | -0.16 | -0.81 | 19.85 | 19.85 | 19.51 | 10146 |
| 1714171200 | 19.75 | 0.24 | 1.23 | 19.61 | 19.75 | 19.61 | 774 |
| 1714084800 | 19.51 | -0.25 | -1.27 | 19.63 | 19.63 | 19.51 | 1156 |
| 1713998400 | 19.76 | 0.08 | 0.41 | 19.77 | 19.84 | 19.71 | 4897 |
| 1713912000 | 19.68 | 0.29 | 1.51 | 19.51 | 19.68 | 19.3 | 4563 |
| 1713825600 | 19.387 | 0.11 | 0.55 | 19.28 | 19.5 | 19.28 | 6889 |
| 1713566400 | 19.28 | 0.07 | 0.36 | 19.21 | 19.3 | 19.21 | 2368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
