PROG PRG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PROG Holdings Inc (PRG)

42.51

0.78

( 1.87% )

Updated: 13:29:10

Delayed by 15 minutes

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.90	24.00	0.00	22.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	15.60	18.80	8.80	17.20	0.00	0.00 %	0	1	-
30.00	11.20	14.00	6.00	12.60	0.00	0.00 %	0	8	-
35.00	6.40	9.00	12.10	7.70	0.00	0.00 %	0	33	-
40.00	2.25	5.10	2.40	3.675	0.00	0.00 %	0	623	-
45.00	0.40	0.55	0.45	0.475	-0.20	-30.77 %	2	82	11:44:06
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.57	2.15	0.57	1.36	0.00	0.00 %	0	17	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.45	0.30	1.45	0.875	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.55	3.30	3.61	2.925	0.00	0.00 %	0	76	-
50.00	6.90	9.30	6.40	8.10	0.00	0.00 %	0	12	-
55.00	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	21.30	24.20	0.00	22.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	57.97M
HOURHour Loop Inc	$ 4.40 (207.69%)	96.34M
GTIGraphjet Technology	$ 0.61 (168.72%)	262.37M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.79M
AVGRAvinger Inc	$ 1.45 (125.72%)	106.78M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.55M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.44M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.26k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	277.03M
GTIGraphjet Technology	$ 0.61 (168.72%)	262.37M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	179.28M
LCIDLucid Group Inc	$ 3.20 (3.23%)	107.73M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	107.36M

maddyandboomer

maddyandboomer 2 minutes ago

Happy Holidays and a prosperous new year for all

learningcurve2020

learningcurve2020 2 minutes ago

"Outcomes of Investing in OTC Stocks" "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.

hweb2

hweb2 2 minutes ago

Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f

delerious1

delerious1 3 minutes ago

Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product

236T568

236T568 3 minutes ago

Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p

georgie18

georgie18 3 minutes ago

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#

georgie18

georgie18 3 minutes ago

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Armadillo49

Armadillo49 4 minutes ago

Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B

mahatmapaul

mahatmapaul 4 minutes ago

Again, excellent dd

PlaySmart2020

PlaySmart2020 4 minutes ago

$PennyMover

$PennyMover 4 minutes ago

Looks don't mean 💩 tough to move when they dilute

dinogreeves

dinogreeves 4 minutes ago

Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.

beer$$money

beer$$money 5 minutes ago

$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg

Theo

Theo 5 minutes ago

Merry Christmas Everyone!

Great way to start eh?🤗

georgie18

georgie18 5 minutes ago

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

georgie18

georgie18 5 minutes ago

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

georgie18

georgie18 5 minutes ago

KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

Paulie Cashews

Paulie Cashews 5 minutes ago

🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board

x993231

x993231 6 minutes ago

Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read

mineanddine

mineanddine 6 minutes ago

Confirmed scam by miro the pariah

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Was Carol King's song...I feel the earth, move, under my feet.....playing?

crazy horse 0

crazy horse 0 6 minutes ago

SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions