PROG Stock Quote PRG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

47.10

Bid

Ask

Volume

103

0.00 Day's Range 0.00

26.39 52 Week Range 50.28

Market Cap

1.957B

Previous Close

46.98

Open

Last Trade

100

47.1

(formt)

Last Trade Time

09:15:40

Financial Volume

VWAP

Average Volume (3m)

380,593

Shares Outstanding

41,543,406

Dividend Yield

1.02%

PE Ratio

14.06

Earnings Per Share (EPS)

3.34

Revenue

2.41B

Net Profit

138.84M

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.progholdings.com

Headquarters

Peachtree Corners, Georgia, USA

Founded

PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $46.98. Over the last year, PROG shares have traded in a share price range of $ 26.39 to $ 50.28.

PROG currently has 41,543,406 shares outstanding. The market capitalization of PROG is $1.95 billion. PROG has a price to earnings ratio (PE ratio) of 14.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.86	-3.79901960784	48.96	48.96	46.18	305084	47.34519372	CS
4	3.17	7.21602549511	43.93	49.9	42.02	386768	46.20041658	CS
12	-0.08	-0.169563374311	47.18	50.28	41.71	380593	46.81730148	CS
26	11.58	32.6013513514	35.52	50.28	31.975	435314	42.46217514	CS
52	18.87	66.8437832094	28.23	50.28	26.39	418769	37.2350598	CS
156	-0.84	-1.7521902378	47.94	50.28	12.11	578875	29.50131192	CS
260	-9.46	-16.7256011315	56.56	60.5	12.11	572508	34.12634766	CS

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.89 (0.00%)	0
AAAlcoa Corporation	$ 45.74 (0.00%)	12.84k
AAgilent Technologies	$ 128.57 (0.00%)	4.93k
AAMAA Mission Acquisition Corp	$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.89 (0.00%)	0
AAAlcoa Corporation	$ 45.74 (0.00%)	12.84k
AAgilent Technologies	$ 128.57 (0.00%)	4.93k
CTVInnovid Corp	$ 1.62 (0.00%)	7M
SNOWSnowflake Inc	$ 129.12 (0.00%)	2.3M
TOSTToast Inc	$ 42.50 (0.00%)	2.08M
PLTRPalantir Technologies Inc	$ 62.12 (0.00%)	1.74M
NIONIO Inc	$ 4.65 (0.00%)	1.47M

Symbol

Price

Vol.