Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.02321920504 | 25.41 | 25.48 | 25.1187 | 15638 | 25.32959853 | SP |
| 4 | -0.02 | -0.0794596742153 | 25.17 | 25.48 | 24.87 | 22414 | 25.14475073 | SP |
| 12 | 0.12 | 0.479424690372 | 25.03 | 25.8 | 24.24 | 27094 | 25.04680643 | SP |
| 26 | -1.05 | -4.00763358779 | 26.2 | 26.89 | 24.24 | 23224 | 25.40730636 | SP |
| 52 | -0.62 | -2.40589833139 | 25.77 | 26.95 | 24.24 | 22314 | 25.64372498 | SP |
| 156 | 0.13 | 0.519584332534 | 25.02 | 26.95 | 23.17 | 42766 | 24.9558214 | SP |
| 260 | 1.15 | 4.79166666667 | 24 | 26.95 | 23.17 | 29811 | 24.9939215 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 25.15 | -0.03 | -0.12 | 25.26 | 25.28 | 25.06 | 33944 |
| 1743028800 | 25.18 | -0.26 | -1.02 | 25.35 | 25.39 | 25.1187 | 15287 |
| 1742942400 | 25.44 | 0.07 | 0.28 | 25.44 | 25.44 | 25.3001 | 18248 |
| 1742856000 | 25.37 | 0.06 | 0.24 | 25.4 | 25.48 | 25.2674 | 11752 |
| 1742596800 | 25.31 | -0.03 | -0.12 | 25.38 | 25.44 | 25.2042 | 18157 |
| 1742510400 | 25.34 | -0.07 | -0.28 | 25.41 | 25.43 | 25.25 | 14744 |
| 1742424000 | 25.41 | 0.11 | 0.43 | 25.31 | 25.41 | 25.23 | 13549 |
| 1742337600 | 25.3 | -0.03 | -0.12 | 25.29 | 25.34 | 25.2016 | 18597 |
| 1742251200 | 25.33 | 0.19 | 0.76 | 25.23 | 25.35 | 25.12 | 26393 |
| 1741992000 | 25.14 | 0.07 | 0.28 | 25.04 | 25.2283 | 25.04 | 9822 |
| 1741905600 | 25.07 | -0.01 | -0.04 | 25.08 | 25.08 | 25 | 16240 |
| 1741819200 | 25.0799 | 0.09 | 0.36 | 25.09 | 25.09 | 24.88 | 24575 |
| 1741732800 | 24.99 | -0.03 | -0.12 | 25.02 | 25.07 | 24.87 | 27328 |
| 1741646400 | 25.02 | 0.04 | 0.16 | 24.98 | 25.05 | 24.875 | 77750 |
| 1741390800 | 24.98 | -0.06 | -0.24 | 25.11 | 25.1185 | 24.93 | 21174 |
| 1741304400 | 25.04 | -0.03 | -0.12 | 25.08 | 25.08 | 25.02 | 21417 |
| 1741218000 | 25.07 | 0 | 0.00 | 25.1 | 25.1255 | 24.9708 | 20817 |
| 1741131600 | 25.07 | -0.08 | -0.32 | 25.2 | 25.2 | 24.92 | 17554 |
| 1741045200 | 25.15 | 0.02 | 0.08 | 25.21 | 25.24 | 25.12 | 20746 |
| 1740786000 | 25.13 | -0.01 | -0.04 | 25.19 | 25.2 | 25.06 | 29206 |
| 1740699600 | 25.14 | 0.01 | 0.04 | 25.17 | 25.17 | 25.02 | 24929 |
| 1740613200 | 25.13 | 0 | 0.02 | 25.16 | 25.19 | 25.05 | 27683 |
| 1740526800 | 25.125 | 0.18 | 0.70 | 25.05 | 25.15 | 25.05 | 52261 |
| 1740440400 | 24.95 | 0.08 | 0.32 | 24.85 | 24.97 | 24.82 | 40245 |
| 1740181200 | 24.87 | 0.12 | 0.48 | 24.79 | 24.9 | 24.79 | 51875 |
| 1740094800 | 24.75 | 0.02 | 0.08 | 24.73 | 25 | 24.65 | 43857 |
| 1740008400 | 24.73 | -0.15 | -0.60 | 24.89 | 24.9499 | 24.65 | 98224 |
| 1739922000 | 24.88 | -0.02 | -0.08 | 24.93 | 25.34 | 24.83 | 38351 |
| 1739576400 | 24.9 | -0.26 | -1.03 | 24.83 | 24.99 | 24.8288 | 34535 |
| 1739490000 | 25.16 | 0.1 | 0.40 | 24.8 | 25.8 | 24.8 | 29668 |
| 1739403600 | 25.06 | -0.2 | -0.79 | 25.03 | 25.419 | 24.96 | 35936 |
| 1739317200 | 25.26 | -0.14 | -0.53 | 25.43 | 25.48 | 25.2501 | 22033 |
| 1739230800 | 25.395 | 0.02 | 0.06 | 25.48 | 25.56 | 25.3301 | 24586 |
| 1738971600 | 25.38 | -0.06 | -0.24 | 25.38 | 25.4899 | 25.3244 | 10845 |
| 1738885200 | 25.44 | -0.04 | -0.16 | 25.35 | 25.52 | 25.35 | 14651 |
| 1738798800 | 25.48 | 0.32 | 1.27 | 25.35 | 25.49 | 25.23 | 18303 |
| 1738712400 | 25.16 | 0.06 | 0.24 | 25.09 | 25.23 | 25.0206 | 18424 |
| 1738626000 | 25.1 | 0 | 0.00 | 25.18 | 25.2299 | 24.91 | 41729 |
| 1738366800 | 25.1 | -0.17 | -0.67 | 25.27 | 25.4111 | 25.1 | 11714 |
| 1738280400 | 25.2701 | -0.02 | -0.08 | 25.39 | 25.42 | 25.2418 | 20066 |
| 1738194000 | 25.29 | -0.14 | -0.55 | 25.38 | 25.52 | 25.22 | 26305 |
| 1738107600 | 25.43 | -0.07 | -0.27 | 25.56 | 25.6475 | 25.4 | 13405 |
| 1738021200 | 25.5 | 0.2 | 0.79 | 25.35 | 25.527 | 25.33 | 37459 |
| 1737762000 | 25.3 | -0.01 | -0.04 | 25.36 | 25.41 | 25.24 | 15276 |
| 1737675600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1737589200 | 25.31 | -0.01 | -0.04 | 25.4 | 25.4 | 25.22 | 14701 |
| 1737502800 | 25.32 | 0.21 | 0.82 | 25.24 | 25.3441 | 25.13 | 14378 |
| 1737157200 | 25.115 | -0.05 | -0.18 | 24.28 | 25.3 | 24.28 | 13728 |
| 1737070800 | 25.16 | 0 | 0.00 | 25.21 | 25.33 | 25.07 | 16096 |
| 1736984400 | 25.16 | 0.61 | 2.48 | 24.89 | 25.175 | 24.8035 | 25694 |
| 1736898000 | 24.55 | 0.09 | 0.37 | 24.46 | 24.5999 | 24.3587 | 17604 |
| 1736811600 | 24.46 | -0.09 | -0.37 | 24.65 | 24.65 | 24.24 | 57527 |
| 1736552400 | 24.55 | -0.26 | -1.05 | 24.69 | 24.7799 | 24.3 | 59031 |
| 1736379600 | 24.81 | -0.21 | -0.84 | 25.05 | 25.05 | 24.81 | 35500 |
| 1736293200 | 25.02 | -0.18 | -0.71 | 25.26 | 25.26 | 25.01 | 28934 |
| 1736206800 | 25.2 | -0.14 | -0.55 | 25.4 | 25.4 | 25.13 | 18697 |
| 1735947600 | 25.34 | 0.22 | 0.88 | 25.17 | 25.3501 | 24.7 | 18060 |
| 1735861200 | 25.12 | 0.22 | 0.88 | 25.03 | 25.34 | 24.93 | 21623 |
| 1735688400 | 24.9 | -0.3 | -1.19 | 25.29 | 25.29 | 24.9 | 120872 |
| 1735602000 | 25.2 | 0.14 | 0.56 | 25.05 | 25.24 | 24.9506 | 23144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
