Primerica Inc (PRI) Chart - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Primerica Inc (PRI)
Primerica Inc (PRI) Chart

Primerica Inc (PRI)

251.96

3.37

(1.36%)

Closed April 12 4:00PM

Delayed by 15 minutes

251.96

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

PRI News

Newswire

PriceSizeTypeTime

251.96	28,429		19:00:00
259.88	2	basket idx	18:43:44
251.96	28,429		18:30:00
251.96	25	basket idx	16:20:00
256.85	4	basket idx	16:13:44
251.96	28,429		16:10:00
247.08	2	basket idx	16:06:58
256.84	1	basket idx	16:06:31
251.96	1	basket idx	16:05:11
251.96	1	basket idx	16:05:09
251.96	1	basket idx	16:05:09
251.96	1	basket idx	16:05:07
251.96	1	basket idx	16:05:07
251.96	71	basket idx	16:00:05
251.96	103	form t	16:00:05
251.96	149	form t	16:00:05
251.96	28,429		16:00:02
251.96	28,429		16:00:02
251.75	100		16:00:00
251.95	27		16:00:00
251.74	38	basket idx	16:00:00
251.75	100		16:00:00
251.77	160		16:00:00
251.91	65	basket idx	15:59:59
251.81	15	basket idx	15:59:58
251.95	40	basket idx	15:59:58
251.96	80	basket idx	15:59:58
251.95	27	basket idx	15:59:57
251.87	29	basket idx	15:59:57
251.82	24	basket idx	15:59:57
251.81	5	basket idx	15:59:57
251.82	6	basket idx	15:59:56
251.81	40	basket idx	15:59:56
251.66	27	basket idx	15:59:56
251.86	3	basket idx	15:59:55
251.66	2	basket idx	15:59:54
251.91	15	basket idx	15:59:54
251.89	27	basket idx	15:59:54
251.81	67	basket idx	15:59:54
251.70	20	basket idx	15:59:54
251.63	20	basket idx	15:59:53
251.66	4	basket idx	15:59:53
251.62	5	basket idx	15:59:53
251.66	3	basket idx	15:59:53
251.66	20	basket idx	15:59:53
251.66	30	basket idx	15:59:53
251.66	93	basket idx	15:59:53
251.76	14	basket idx	15:59:53
251.86	7	basket idx	15:59:53
251.78	1	basket idx	15:59:52

Trades

Upgrade to Real-Time

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:59:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:36] Language: en-US
OKAY: [11:59:36] Cookies are enabled
OKAY: [11:59:36] Browser supports RequestAnimationFrame
OKAY: [11:59:36] Browser supports the WebScoket API
INFO: [11:59:36] Starting session (chartApp) for guest
INFO: [11:59:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APRI
- feedSymbol = NY%5EPRI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:59:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:37] Streamer WS Hostname: b73558ff84f5
INFO: [11:59:37] Starting Charts App Panel
INFO: [11:59:37] [START]: Symbol loook up for NY^PRI
INFO: [11:59:37] [FINSH]: Symbol loook up for NY^PRI
INFO: [11:59:39] lo-streamer/1/dist-swarm
INFO: [11:59:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:36] Language: en-US
OKAY: [11:59:36] Cookies are enabled
OKAY: [11:59:36] Browser supports RequestAnimationFrame
OKAY: [11:59:36] Browser supports the WebScoket API
INFO: [11:59:36] Starting session (chartApp) for guest
INFO: [11:59:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APRI
- feedSymbol = NY%5EPRI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:59:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:37] Streamer WS Hostname: b73558ff84f5
INFO: [11:59:37] Starting Charts App Panel
INFO: [11:59:37] [START]: Symbol loook up for NY^PRI
INFO: [11:59:37] [FINSH]: Symbol loook up for NY^PRI
INFO: [11:59:39] lo-streamer/1/dist-swarm