Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 290.21 | -2.91 | -0.99% | 291.70 | 292.63 | 288.63 | 135,014 |
| Jan 23 2025 | 293.12 | 0.00 | 0.00% | 293.12 | 293.12 | 293.12 | 0 |
| Jan 22 2025 | 293.12 | -0.41 | -0.14% | 294.24 | 294.59 | 291.4901 | 96,132 |
| Jan 21 2025 | 293.53 | 1.39 | 0.48% | 293.72 | 295.995 | 292.99 | 113,493 |
| Jan 17 2025 | 292.14 | 3.40 | 1.18% | 290.06 | 292.84 | 288.73 | 108,804 |
| Jan 16 2025 | 288.74 | 5.59 | 1.97% | 282.42 | 289.71 | 282.42 | 132,618 |
| Jan 15 2025 | 283.15 | 0.59 | 0.21% | 287.56 | 288.05 | 282.18 | 123,287 |
| Jan 14 2025 | 282.56 | 8.63 | 3.15% | 274.01 | 283.41 | 274.01 | 174,775 |
| Jan 13 2025 | 273.93 | 2.52 | 0.93% | 271.86 | 274.22 | 268.52 | 120,462 |
| Jan 10 2025 | 271.41 | -7.04 | -2.53% | 275.06 | 277.087 | 269.13 | 131,738 |
| Jan 08 2025 | 278.45 | 2.48 | 0.90% | 275.95 | 278.66 | 273.16 | 148,408 |
| Jan 07 2025 | 275.97 | 0.73 | 0.27% | 275.74 | 277.75 | 273.31 | 134,450 |
| Jan 06 2025 | 275.24 | -1.16 | -0.42% | 276.16 | 279.817 | 275.10 | 172,566 |
| Jan 03 2025 | 276.40 | 4.64 | 1.71% | 273.22 | 277.33 | 271.9133 | 160,155 |
| Jan 02 2025 | 271.76 | 0.34 | 0.13% | 273.925 | 276.025 | 270.285 | 157,877 |
| Dec 31 2024 | 271.42 | 1.74 | 0.65% | 269.50 | 273.0199 | 268.26 | 139,893 |
| Dec 30 2024 | 269.68 | -0.91 | -0.34% | 268.89 | 271.47 | 266.922 | 94,284 |
| Dec 27 2024 | 270.59 | -1.92 | -0.70% | 271.725 | 273.48 | 269.73 | 83,003 |
| Dec 26 2024 | 272.51 | 0.79 | 0.29% | 270.20 | 274.18 | 270.20 | 92,515 |
| Dec 24 2024 | 271.72 | 1.51 | 0.56% | 271.32 | 271.72 | 269.13 | 67,486 |
| Dec 23 2024 | 270.21 | -1.29 | -0.48% | 271.86 | 272.16 | 267.67 | 126,125 |
| Dec 20 2024 | 271.50 | 4.66 | 1.75% | 264.96 | 271.50 | 264.96 | 844,297 |
| Dec 19 2024 | 266.84 | -0.25 | -0.09% | 268.01 | 271.46 | 266.22 | 341,584 |
| Dec 18 2024 | 267.09 | -8.55 | -3.10% | 274.09 | 276.00 | 264.95 | 234,176 |
| Dec 17 2024 | 275.64 | -4.89 | -1.74% | 277.48 | 280.435 | 275.21 | 181,765 |
| Dec 16 2024 | 280.53 | -0.63 | -0.22% | 280.71 | 281.10 | 277.92 | 208,337 |
| Dec 13 2024 | 281.16 | -3.38 | -1.19% | 283.95 | 284.80 | 279.85 | 111,244 |
| Dec 12 2024 | 284.54 | 1.71 | 0.60% | 285.85 | 288.185 | 282.65 | 141,187 |
| Dec 11 2024 | 282.83 | 1.66 | 0.59% | 282.81 | 284.64 | 279.49 | 142,367 |
| Dec 10 2024 | 281.17 | -5.98 | -2.08% | 284.22 | 284.935 | 277.46 | 150,538 |
| Dec 09 2024 | 287.15 | -8.44 | -2.86% | 292.67 | 293.9299 | 286.40 | 105,446 |
| Dec 06 2024 | 295.59 | -0.14 | -0.05% | 296.12 | 297.81 | 290.97 | 142,389 |
| Dec 05 2024 | 295.73 | -2.15 | -0.72% | 297.35 | 299.97 | 295.72 | 112,141 |
| Dec 04 2024 | 297.88 | -0.69 | -0.23% | 297.655 | 299.04 | 295.06 | 96,152 |
| Dec 03 2024 | 298.57 | -2.55 | -0.85% | 299.16 | 301.21 | 297.46 | 168,156 |
| Dec 02 2024 | 301.12 | -1.63 | -0.54% | 304.49 | 304.49 | 297.54 | 161,199 |
| Nov 29 2024 | 302.75 | -1.52 | -0.50% | 305.04 | 306.72 | 302.74 | 47,268 |
| Nov 27 2024 | 304.27 | -0.66 | -0.22% | 306.27 | 307.91 | 303.875 | 75,915 |
| Nov 26 2024 | 304.93 | 1.53 | 0.50% | 303.295 | 306.475 | 302.24 | 133,072 |
| Nov 25 2024 | 303.40 | 1.67 | 0.55% | 304.48 | 305.90 | 301.84 | 178,809 |
| Nov 22 2024 | 301.73 | 4.86 | 1.64% | 298.32 | 301.86 | 296.295 | 195,668 |
| Nov 21 2024 | 296.87 | 2.29 | 0.78% | 294.81 | 298.61 | 294.36 | 77,572 |
| Nov 20 2024 | 294.58 | -3.25 | -1.09% | 298.525 | 298.525 | 292.14 | 179,947 |
| Nov 19 2024 | 297.83 | -3.06 | -1.02% | 295.685 | 300.44 | 295.685 | 114,120 |
| Nov 18 2024 | 300.89 | 2.28 | 0.76% | 300.23 | 302.4725 | 299.645 | 92,406 |
| Nov 15 2024 | 298.61 | 1.79 | 0.60% | 300.96 | 301.585 | 295.75 | 95,858 |
| Nov 14 2024 | 296.82 | -3.36 | -1.12% | 301.00 | 301.19 | 295.7725 | 121,494 |
| Nov 13 2024 | 300.18 | -2.46 | -0.81% | 301.52 | 302.7799 | 299.74 | 116,369 |
| Nov 12 2024 | 302.64 | 2.02 | 0.67% | 300.97 | 303.38 | 299.50 | 112,941 |
| Nov 11 2024 | 300.62 | 2.89 | 0.97% | 300.13 | 304.84 | 299.145 | 173,126 |
| Nov 08 2024 | 297.73 | 7.08 | 2.44% | 290.915 | 298.29 | 290.915 | 176,651 |
| Nov 07 2024 | 290.65 | -0.35 | -0.12% | 287.33 | 294.765 | 282.42 | 175,630 |
| Nov 06 2024 | 291.00 | 14.24 | 5.15% | 294.67 | 295.675 | 290.29 | 304,566 |
| Nov 05 2024 | 276.76 | 1.87 | 0.68% | 272.89 | 277.39 | 272.89 | 102,544 |
| Nov 04 2024 | 274.89 | 0.45 | 0.16% | 274.06 | 276.645 | 272.46 | 88,244 |
| Nov 01 2024 | 274.44 | -2.37 | -0.86% | 277.29 | 281.37 | 273.835 | 119,424 |
| Oct 31 2024 | 276.81 | -2.33 | -0.83% | 277.22 | 279.02 | 275.16 | 121,514 |
| Oct 30 2024 | 279.14 | 1.83 | 0.66% | 279.32 | 279.58 | 277.365 | 135,812 |
| Oct 29 2024 | 277.31 | -0.68 | -0.24% | 278.50 | 279.405 | 277.26 | 109,368 |
| Oct 28 2024 | 277.99 | 2.30 | 0.83% | 277.26 | 280.09 | 276.77 | 119,311 |
