Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.646 | 0.4 | 1.63 | 24.646 | 24.646 | 24.646 | 200 |
| 1732232400 | 24.2501 | 0 | 0.00 | 24.27 | 24.27 | 24.25 | 860 |
| 1732146000 | 24.25 | 0.08 | 0.33 | 24.25 | 24.25 | 24.25 | 300 |
| 1732059600 | 24.1701 | 0 | 0.00 | 24.1701 | 24.1701 | 24.1701 | 0 |
| 1731973200 | 24.1701 | 0 | 0.00 | 24.23 | 24.23 | 24.1701 | 204 |
| 1731714000 | 24.1701 | 0 | 0.00 | 24.2 | 24.2 | 24.1701 | 50 |
| 1731627600 | 24.1701 | -0.31 | -1.27 | 24.21 | 24.21 | 24.17 | 660 |
| 1731541200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 21 |
| 1731454800 | 24.48 | 0.08 | 0.33 | 24.13 | 24.48 | 24.08 | 1612 |
| 1731368400 | 24.4 | -0.05 | -0.19 | 24.4401 | 24.4448 | 24.4 | 1704 |
| 1731109200 | 24.4464 | 0.03 | 0.14 | 24.4464 | 24.4464 | 24.4464 | 100 |
| 1731022800 | 24.4121 | -0.07 | -0.28 | 24.4121 | 24.4121 | 24.4121 | 100 |
| 1730936400 | 24.4799 | 0 | 0.00 | 24.4799 | 24.4799 | 24.4799 | 0 |
| 1730850000 | 24.4799 | 0.15 | 0.62 | 24.48 | 24.48 | 24.47 | 850 |
| 1730763600 | 24.3296 | 0 | 0.00 | 24.31 | 24.3296 | 24.31 | 17 |
| 1730500800 | 24.3296 | 0.03 | 0.12 | 24.3296 | 24.3296 | 24.3296 | 161 |
| 1730414400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1730328000 | 24.3 | -0.18 | -0.73 | 24.3 | 24.3001 | 24.3 | 1832 |
| 1730241600 | 24.4782 | 0.01 | 0.03 | 24.48 | 24.48 | 24.4782 | 525 |
| 1730155200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1729896000 | 24.47 | 0.17 | 0.70 | 24.3 | 24.47 | 24.3 | 1188 |
| 1729809600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 50 |
| 1729723200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 401 |
| 1729636800 | 24.3 | 0.01 | 0.05 | 24.2999 | 24.3 | 24.25 | 1046 |
| 1729550400 | 24.2874 | 0.02 | 0.07 | 24.2874 | 24.2874 | 24.2874 | 660 |
| 1729291200 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 10 |
| 1729204800 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 132 |
| 1729118400 | 24.27 | 0.06 | 0.25 | 24.2 | 24.27 | 24.2 | 400 |
| 1729032000 | 24.21 | -0.05 | -0.22 | 24.16 | 24.21 | 24.07 | 2568 |
| 1728945600 | 24.2645 | 0.06 | 0.27 | 24.1 | 24.29 | 24.1 | 741 |
| 1728686400 | 24.2 | 0.1 | 0.41 | 24.155 | 24.2 | 24.06 | 1233 |
| 1728600000 | 24.1 | 0.03 | 0.12 | 24.06 | 24.1 | 24.06 | 249 |
| 1728513600 | 24.0711 | 0.04 | 0.16 | 24.0711 | 24.0711 | 24.0711 | 1040 |
| 1728427200 | 24.0316 | -0.22 | -0.90 | 24.06 | 24.06 | 24.0316 | 1803 |
| 1728340800 | 24.25 | 0.19 | 0.79 | 24.05 | 24.44 | 24.05 | 2920 |
| 1728081600 | 24.06 | 0.04 | 0.15 | 24.175 | 24.3294 | 24.06 | 5050 |
| 1727995200 | 24.025 | 0 | 0.00 | 24.15 | 24.2 | 24.025 | 32 |
| 1727908800 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1727822400 | 24.025 | 0 | 0.00 | 24.15 | 24.15 | 24.025 | 83 |
| 1727736000 | 24.025 | 0 | 0.00 | 24.15 | 24.15 | 24.025 | 105 |
| 1727476800 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1727390400 | 24.025 | -0.18 | -0.72 | 24.2 | 24.2 | 24.025 | 203 |
| 1727304000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727217600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1 |
| 1727131200 | 24.2 | -0.08 | -0.33 | 24.2 | 24.2 | 24.2 | 114 |
| 1726872000 | 24.28 | -0.03 | -0.12 | 24.31 | 24.31 | 24.28 | 706 |
| 1726785600 | 24.31 | 0.18 | 0.75 | 24.31 | 24.31 | 24.19 | 143 |
| 1726699200 | 24.13 | -0.07 | -0.29 | 24.13 | 24.13 | 24.13 | 113 |
| 1726612800 | 24.2 | 0.05 | 0.21 | 24.175 | 24.225 | 24.175 | 862 |
| 1726526400 | 24.15 | 0.37 | 1.56 | 24.15 | 24.15 | 24.15 | 267 |
| 1726267200 | 23.78 | 0 | 0.00 | 24 | 24 | 23.78 | 25 |
| 1726180800 | 23.78 | -0.33 | -1.37 | 23.98 | 23.98 | 23.78 | 1200 |
| 1726094400 | 24.11 | -0.18 | -0.74 | 24.29 | 24.31 | 24.11 | 177 |
| 1726008000 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1725921600 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1725662400 | 24.29 | 0.03 | 0.12 | 24.05 | 24.29 | 24.05 | 432 |
| 1725576000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1 |
| 1725489600 | 24.26 | 0.27 | 1.13 | 24.04 | 24.26 | 24.04 | 429 |
| 1725403200 | 23.99 | 0 | 0.00 | 23.97 | 24 | 23.97 | 248 |
| 1725057600 | 23.99 | 0.09 | 0.38 | 23.99 | 24 | 23.99 | 1946 |
| 1724971200 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 75 |
| 1724884800 | 23.9 | 0.22 | 0.93 | 23.71 | 23.98 | 23.71 | 2236 |
| 1724798400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1724712000 | 23.68 | -0.12 | -0.50 | 23.8 | 23.875 | 23.68 | 2003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
