Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Priority Income Fund Inc (PRIF-F)
Priority Income Fund Inc (PRIF-F) Historical

PRIF-F Priority Income Fund Inc

23.68

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

PRIF-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.68	0.00	0.00%	23.60	23.68	23.60	364
Jul 17 2024	23.68	0.00	0.00%	23.66	23.68	23.66	436
Jul 16 2024	23.68	-0.12	-0.49%	23.66	23.68	23.66	861
Jul 15 2024	23.80	0.14	0.59%	23.80	23.80	23.80	346
Jul 12 2024	23.65	0.05	0.23%	23.65	23.65	23.65	1,000
Jul 11 2024	23.60	0.00	0.00%	23.79	23.79	23.60	22
Jul 10 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
Jul 09 2024	23.60	0.00	0.00%	23.60	23.60	23.60	70
Jul 08 2024	23.60	0.09	0.38%	23.59	23.61	23.56	929
Jul 05 2024	23.51	-0.06	-0.25%	23.61	23.61	23.46	845
Jul 03 2024	23.57	0.06	0.26%	23.57	23.57	23.57	100
Jul 02 2024	23.51	-0.16	-0.68%	23.75	23.75	23.51	384
Jul 01 2024	23.67	-0.16	-0.67%	23.82	23.82	23.67	1,689
Jun 28 2024	23.83	0.00	0.00%	23.83	23.83	23.83	0
Jun 27 2024	23.83	0.13	0.55%	23.70	23.83	23.66	5,148
Jun 26 2024	23.70	-0.01	-0.04%	23.71	23.71	23.70	200
Jun 25 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
Jun 24 2024	23.71	0.04	0.17%	23.76	23.76	23.66	500
Jun 21 2024	23.67	-0.27	-1.13%	23.86	23.94	23.60	1,517
Jun 20 2024	23.94	-0.13	-0.54%	24.01	24.01	23.94	461
Jun 18 2024	24.07	-0.03	-0.12%	24.07	24.07	24.07	450
Jun 17 2024	24.10	0.00	0.00%	24.10	24.10	24.10	79
Jun 14 2024	24.10	0.01	0.04%	23.94	24.10	23.94	378
Jun 13 2024	24.09	0.09	0.37%	24.07	24.09	24.07	461
Jun 12 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 11 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 10 2024	24.00	0.25	1.05%	23.75	24.00	23.75	2,117
Jun 07 2024	23.75	0.13	0.54%	23.56	23.75	23.56	3,900
Jun 06 2024	23.62	0.08	0.35%	23.62	23.62	23.57	248
Jun 05 2024	23.54	0.00	0.00%	23.54	23.54	23.54	0
Jun 04 2024	23.54	0.00	0.00%	23.54	23.54	23.54	0
Jun 03 2024	23.54	-0.19	-0.80%	23.54	23.54	23.54	227
May 31 2024	23.73	-0.01	-0.04%	23.72	23.74	23.72	1,010
May 30 2024	23.74	0.00	0.00%	23.74	23.74	23.74	2,168
May 29 2024	23.74	0.08	0.34%	23.73	23.74	23.73	325
May 28 2024	23.66	-0.08	-0.34%	23.66	23.66	23.66	248
May 24 2024	23.74	0.04	0.17%	23.50	24.10	23.50	2,235
May 23 2024	23.70	0.18	0.77%	23.76	23.76	23.63	1,512
May 22 2024	23.52	-0.02	-0.08%	23.51	23.52	23.51	1,146
May 21 2024	23.54	-0.08	-0.34%	23.80	23.80	23.54	320
May 20 2024	23.62	-0.13	-0.55%	23.58	23.66	23.58	250
May 17 2024	23.75	0.12	0.51%	23.51	24.12	23.51	3,004
May 16 2024	23.63	0.11	0.47%	23.64	23.80	23.63	593
May 15 2024	23.52	0.00	0.00%	23.45	23.52	23.45	102
May 14 2024	23.52	0.00	0.00%	23.64	23.64	23.52	36
May 13 2024	23.52	-0.04	-0.17%	23.52	23.52	23.41	320
May 10 2024	23.56	0.01	0.04%	23.75	23.77	23.40	2,667
May 09 2024	23.55	0.12	0.51%	23.40	23.73	23.25	2,800
May 08 2024	23.43	0.00	0.00%	23.43	23.43	23.43	0
May 07 2024	23.43	0.01	0.04%	23.44	23.44	23.14	6,795
May 06 2024	23.42	0.00	0.00%	23.49	23.49	23.42	318
May 03 2024	23.42	0.17	0.73%	23.35	23.44	23.35	246
May 02 2024	23.25	0.01	0.04%	23.25	23.25	23.25	280
May 01 2024	23.24	0.14	0.61%	23.11	23.57	23.10	932
Apr 30 2024	23.10	-0.07	-0.30%	23.10	23.67	23.10	140
Apr 29 2024	23.17	-0.19	-0.81%	23.15	23.22	23.03	3,502
Apr 26 2024	23.36	0.00	0.00%	23.36	23.36	23.36	0
Apr 25 2024	23.36	0.01	0.04%	23.37	23.37	23.36	208
Apr 24 2024	23.35	0.05	0.21%	23.35	23.35	23.14	2,183
Apr 23 2024	23.30	-0.05	-0.21%	23.33	23.35	23.15	4,601
Apr 22 2024	23.35	0.33	1.43%	23.02	23.35	23.02	300

Priority Income

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions