We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.1 | 24.1 | 24.07 | 198 | 24.0960101 | CS |
| 4 | 0.1 | 0.416666666667 | 24 | 24.25 | 23.86 | 951 | 24.09703013 | CS |
| 12 | 0.3401 | 1.43140333082 | 23.7599 | 24.2799 | 23.65 | 995 | 23.94805827 | CS |
| 26 | 0.6 | 2.55319148936 | 23.5 | 24.2799 | 23.33 | 1004 | 23.75925391 | CS |
| 52 | 0.93 | 4.01381096245 | 23.17 | 24.2799 | 22.4 | 1325 | 23.4786291 | CS |
| 156 | -1.6501 | -6.40813045386 | 25.7501 | 26.2 | 21.3401 | 1911 | 24.32552959 | CS |
| 260 | -0.8 | -3.21285140562 | 24.9 | 26.95 | 21.3401 | 3188 | 24.81818461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1721947200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1721860800 | 24.1 | 0.03 | 0.12 | 24.1 | 24.1 | 24.1 | 515 |
| 1721774400 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1721688000 | 24.07 | 0 | 0.00 | 24.1 | 24.1 | 24.07 | 44 |
| 1721428800 | 24.07 | 0 | 0.00 | 24.1 | 24.1 | 24.07 | 35 |
| 1721342400 | 24.07 | -0.02 | -0.08 | 24.07 | 24.07 | 24.07 | 141 |
| 1721256000 | 24.09 | 0 | 0.00 | 24.07 | 24.09 | 24.07 | 35 |
| 1721169600 | 24.09 | -0.16 | -0.66 | 24.175 | 24.175 | 24.075 | 1439 |
| 1721083200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 100 |
| 1720824000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1720737600 | 24.25 | 0.15 | 0.62 | 24.15 | 24.25 | 24.15 | 1950 |
| 1720651200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 58 |
| 1720564800 | 24.1 | 0 | 0.00 | 24.1 | 24.13 | 24.0999 | 5505 |
| 1720478400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1720219200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 134 |
| 1720040640 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 325 |
| 1719960000 | 24.1 | 0.24 | 1.01 | 24.1 | 24.1 | 24 | 1669 |
| 1719873600 | 23.86 | -0.14 | -0.58 | 24 | 24 | 23.86 | 1357 |
| 1719614400 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1719528000 | 23.9999 | 0.01 | 0.04 | 23.98 | 24 | 23.98 | 1555 |
| 1719441600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1719355200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 8 |
| 1719268800 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 1 |
| 1719009600 | 23.99 | -0.13 | -0.54 | 23.99 | 23.99 | 23.99 | 100 |
| 1718923200 | 24.12 | -0.02 | -0.08 | 24.12 | 24.12 | 24.06 | 327 |
| 1718750400 | 24.14 | -0.09 | -0.37 | 24.12 | 24.14 | 24.12 | 644 |
| 1718664000 | 24.23 | 0 | 0.00 | 24.22 | 24.23 | 24.22 | 102 |
| 1718404800 | 24.23 | 0.13 | 0.54 | 24.22 | 24.24 | 24.22 | 577 |
| 1718318400 | 24.1 | -0.14 | -0.58 | 24.12 | 24.12 | 24.1 | 1189 |
| 1718232000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 20 |
| 1718145600 | 24.24 | 0.14 | 0.58 | 24.2799 | 24.2799 | 24.24 | 323 |
| 1718059200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 39 |
| 1717800000 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24.0997 | 1992 |
| 1717713600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 536 |
| 1717627200 | 24 | -0.05 | -0.21 | 23.9 | 24.1 | 23.9 | 880 |
| 1717540800 | 24.0501 | 0.04 | 0.17 | 24.05 | 24.0501 | 24.05 | 1421 |
| 1717454400 | 24.01 | 0.1 | 0.42 | 24.02 | 24.02 | 23.9805 | 1275 |
| 1717195200 | 23.91 | 0.14 | 0.59 | 23.91 | 23.91 | 23.91 | 156 |
| 1717108800 | 23.77 | -0.23 | -0.96 | 24 | 24.05 | 23.77 | 2830 |
| 1717022400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716936000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716590400 | 24 | 0.25 | 1.05 | 23.78 | 24 | 23.78 | 1054 |
| 1716504000 | 23.7499 | -0.05 | -0.21 | 23.75 | 23.75 | 23.7499 | 870 |
| 1716417600 | 23.8 | 0.02 | 0.08 | 23.78 | 23.8 | 23.7 | 6089 |
| 1716331200 | 23.78 | -0.01 | -0.04 | 23.79 | 23.99 | 23.78 | 3102 |
| 1716244800 | 23.79 | -0.11 | -0.44 | 23.85 | 23.85 | 23.79 | 243 |
| 1715985600 | 23.895 | 0.07 | 0.31 | 23.9979 | 24 | 23.79 | 1881 |
| 1715899200 | 23.82 | 0.01 | 0.04 | 23.85 | 23.85 | 23.82 | 1504 |
| 1715812800 | 23.8108 | 0.11 | 0.47 | 23.76 | 23.8108 | 23.76 | 2576 |
| 1715726400 | 23.7 | 0 | 0.00 | 23.76 | 23.76 | 23.7 | 148 |
| 1715640000 | 23.7 | 0 | 0.00 | 23.74 | 23.74 | 23.7 | 214 |
| 1715380800 | 23.7 | 0.05 | 0.21 | 23.74 | 23.74 | 23.7 | 138 |
| 1715294400 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1715208000 | 23.65 | -0.08 | -0.32 | 23.76 | 23.76 | 23.65 | 1271 |
| 1715121600 | 23.726 | 0 | 0.00 | 23.726 | 23.726 | 23.726 | 0 |
| 1715035200 | 23.726 | 0 | 0.00 | 23.7 | 23.726 | 23.7 | 97 |
| 1714776000 | 23.726 | 0.22 | 0.92 | 23.7599 | 23.7599 | 23.726 | 300 |
| 1714689600 | 23.5101 | 0 | 0.00 | 23.5101 | 23.5101 | 23.5101 | 63 |
| 1714603200 | 23.5101 | 0 | 0.00 | 23.5101 | 23.5101 | 23.5101 | 0 |
| 1714516800 | 23.5101 | -0.09 | -0.40 | 23.6 | 23.76 | 23.51 | 833 |
| 1714430400 | 23.605 | 0.11 | 0.45 | 23.625 | 23.65 | 23.6 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
