Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Priority Income Fund Inc (PRIF-G)
Priority Income Fund Inc (PRIF-G) Historical

PRIF-G Priority Income Fund Inc

24.10

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PRIF-G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Jul 25 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Jul 24 2024	24.10	0.03	0.12%	24.10	24.10	24.10	515
Jul 23 2024	24.07	0.00	0.00%	24.07	24.07	24.07	0
Jul 22 2024	24.07	0.00	0.00%	24.10	24.10	24.07	44
Jul 19 2024	24.07	0.00	0.00%	24.10	24.10	24.07	35
Jul 18 2024	24.07	-0.02	-0.08%	24.07	24.07	24.07	141
Jul 17 2024	24.09	0.00	0.00%	24.07	24.09	24.07	35
Jul 16 2024	24.09	-0.16	-0.66%	24.175	24.175	24.075	1,439
Jul 15 2024	24.25	0.00	0.00%	24.25	24.25	24.25	100
Jul 12 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Jul 11 2024	24.25	0.15	0.62%	24.15	24.25	24.15	1,950
Jul 10 2024	24.10	0.00	0.00%	24.10	24.10	24.10	58
Jul 09 2024	24.10	0.00	0.00%	24.10	24.13	24.0999	5,505
Jul 08 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Jul 05 2024	24.10	0.00	0.00%	24.10	24.10	24.10	134
Jul 03 2024	24.10	0.00	0.00%	24.10	24.10	24.10	325
Jul 02 2024	24.10	0.24	1.01%	24.10	24.10	24.00	1,669
Jul 01 2024	23.86	-0.14	-0.58%	24.00	24.00	23.86	1,357
Jun 28 2024	23.9999	0.00	0.00%	23.9999	23.9999	23.9999	0
Jun 27 2024	23.9999	0.01	0.04%	23.98	24.00	23.98	1,555
Jun 26 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
Jun 25 2024	23.99	0.00	0.00%	23.99	23.99	23.99	8
Jun 24 2024	23.99	0.00	0.00%	23.99	23.99	23.99	1
Jun 21 2024	23.99	-0.13	-0.54%	23.99	23.99	23.99	100
Jun 20 2024	24.12	-0.02	-0.08%	24.12	24.12	24.06	327
Jun 18 2024	24.14	-0.09	-0.37%	24.12	24.14	24.12	644
Jun 17 2024	24.23	0.00	0.00%	24.22	24.23	24.22	102
Jun 14 2024	24.23	0.13	0.54%	24.22	24.24	24.22	577
Jun 13 2024	24.10	-0.14	-0.58%	24.12	24.12	24.10	1,189
Jun 12 2024	24.24	0.00	0.00%	24.24	24.24	24.24	20
Jun 11 2024	24.24	0.14	0.58%	24.2799	24.2799	24.24	323
Jun 10 2024	24.10	0.00	0.00%	24.10	24.10	24.10	39
Jun 07 2024	24.10	0.10	0.42%	24.10	24.10	24.0997	1,992
Jun 06 2024	24.00	0.00	0.00%	24.00	24.00	24.00	536
Jun 05 2024	24.00	-0.05	-0.21%	23.90	24.10	23.90	880
Jun 04 2024	24.0501	0.04	0.17%	24.05	24.0501	24.05	1,421
Jun 03 2024	24.01	0.10	0.42%	24.02	24.02	23.9805	1,275
May 31 2024	23.91	0.14	0.59%	23.91	23.91	23.91	156
May 30 2024	23.77	-0.23	-0.96%	24.00	24.05	23.77	2,830
May 29 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 28 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 24 2024	24.00	0.25	1.05%	23.78	24.00	23.78	1,054
May 23 2024	23.7499	-0.05	-0.21%	23.75	23.75	23.7499	870
May 22 2024	23.80	0.02	0.08%	23.78	23.80	23.70	6,089
May 21 2024	23.78	-0.01	-0.04%	23.79	23.99	23.78	3,102
May 20 2024	23.79	-0.11	-0.44%	23.85	23.85	23.79	243
May 17 2024	23.895	0.07	0.31%	23.9979	24.00	23.79	1,881
May 16 2024	23.82	0.01	0.04%	23.85	23.85	23.82	1,504
May 15 2024	23.8108	0.11	0.47%	23.76	23.8108	23.76	2,576
May 14 2024	23.70	0.00	0.00%	23.76	23.76	23.70	148
May 13 2024	23.70	0.00	0.00%	23.74	23.74	23.70	214
May 10 2024	23.70	0.05	0.21%	23.74	23.74	23.70	138
May 09 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
May 08 2024	23.65	-0.08	-0.32%	23.76	23.76	23.65	1,271
May 07 2024	23.726	0.00	0.00%	23.726	23.726	23.726	0
May 06 2024	23.726	0.00	0.00%	23.70	23.726	23.70	97
May 03 2024	23.726	0.22	0.92%	23.7599	23.7599	23.726	300
May 02 2024	23.5101	0.00	0.00%	23.5101	23.5101	23.5101	63
May 01 2024	23.5101	0.00	0.00%	23.5101	23.5101	23.5101	0
Apr 30 2024	23.5101	-0.09	-0.40%	23.60	23.76	23.51	833
Apr 29 2024	23.605	0.11	0.45%	23.625	23.65	23.60	2,100

Priority Income

Wildsky Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions