Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Priority Income Fund Inc (PRIF-H)
Priority Income Fund Inc (PRIF-H) Historical

PRIF-H Priority Income Fund Inc

23.41

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PRIF-H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	23.41	0.00	0.00%	23.50	23.50	23.41	60
Jul 25 2024	23.41	-0.02	-0.09%	23.44	23.44	23.41	603
Jul 24 2024	23.43	-0.07	-0.28%	23.50	23.50	23.43	479
Jul 23 2024	23.50	-0.01	-0.05%	23.54	23.54	23.50	433
Jul 22 2024	23.51	0.06	0.24%	23.56	23.56	23.51	838
Jul 19 2024	23.45	0.00	0.00%	23.45	23.45	23.45	105
Jul 18 2024	23.45	0.04	0.17%	23.47	23.52	23.43	983
Jul 17 2024	23.41	-0.24	-1.01%	23.45	23.50	23.40	5,347
Jul 16 2024	23.65	-0.05	-0.19%	23.65	23.65	23.65	594
Jul 15 2024	23.70	-0.06	-0.23%	23.88	23.88	23.65	264
Jul 12 2024	23.75	0.04	0.17%	23.85	23.88	23.70	1,681
Jul 11 2024	23.71	0.08	0.34%	23.47	23.71	23.47	980
Jul 10 2024	23.63	0.00	0.00%	23.47	23.63	23.47	106
Jul 09 2024	23.63	0.08	0.33%	23.56	23.63	23.53	542
Jul 08 2024	23.55	-0.06	-0.25%	23.55	23.61	23.55	526
Jul 05 2024	23.61	0.14	0.59%	23.50	23.61	23.50	278
Jul 03 2024	23.47	0.07	0.31%	23.47	23.47	23.47	200
Jul 02 2024	23.40	0.07	0.30%	23.45	23.45	23.40	322
Jul 01 2024	23.33	-0.30	-1.27%	23.33	23.43	23.33	461
Jun 28 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
Jun 27 2024	23.63	0.08	0.32%	23.50	23.66	23.50	900
Jun 26 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0
Jun 25 2024	23.55	0.01	0.04%	23.50	23.55	23.38	1,053
Jun 24 2024	23.54	0.27	1.18%	23.35	23.57	23.35	2,385
Jun 21 2024	23.27	-0.38	-1.61%	23.40	23.44	23.13	1,332
Jun 20 2024	23.65	-0.11	-0.46%	23.65	23.66	23.65	658
Jun 18 2024	23.76	0.00	0.00%	23.76	23.90	23.76	1,424
Jun 17 2024	23.76	0.00	0.00%	23.76	23.76	23.76	887
Jun 14 2024	23.76	-0.14	-0.59%	23.99	23.99	23.76	415
Jun 13 2024	23.90	0.14	0.59%	23.90	23.99	23.90	949
Jun 12 2024	23.76	0.00	0.00%	23.76	23.76	23.76	81
Jun 11 2024	23.76	0.00	0.00%	23.90	23.95	23.76	88
Jun 10 2024	23.76	-0.07	-0.30%	23.85	23.90	23.76	1,022
Jun 07 2024	23.83	0.05	0.22%	23.78	23.85	23.76	1,237
Jun 06 2024	23.78	0.00	0.00%	23.85	23.85	23.78	8
Jun 05 2024	23.78	-0.01	-0.03%	23.80	23.80	23.76	817
Jun 04 2024	23.79	-0.01	-0.06%	23.76	23.80	23.76	2,675
Jun 03 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0
May 31 2024	23.80	0.00	0.00%	23.76	23.80	23.76	24
May 30 2024	23.80	0.00	0.00%	23.80	23.80	23.77	434
May 29 2024	23.80	-0.19	-0.78%	23.80	23.80	23.80	291
May 28 2024	23.99	0.00	0.00%	23.99	23.99	23.99	1
May 24 2024	23.99	-0.01	-0.05%	23.99	23.99	23.99	1,137
May 23 2024	24.00	0.24	1.01%	24.00	24.00	24.00	1,102
May 22 2024	23.76	-0.24	-1.00%	23.81	23.92	23.76	917
May 21 2024	24.00	0.25	1.05%	23.70	24.00	23.70	2,166
May 20 2024	23.75	-0.18	-0.75%	23.75	23.75	23.75	260
May 17 2024	23.93	0.20	0.84%	23.73	23.93	23.65	2,144
May 16 2024	23.73	0.00	0.00%	23.73	23.73	23.73	129
May 15 2024	23.73	0.07	0.31%	23.73	23.73	23.73	115
May 14 2024	23.66	0.03	0.13%	23.66	23.73	23.66	1,028
May 13 2024	23.63	0.00	0.00%	23.73	23.73	23.63	18
May 10 2024	23.63	0.00	0.00%	23.73	23.73	23.63	67
May 09 2024	23.63	0.04	0.15%	23.60	23.72	23.60	335
May 08 2024	23.59	0.00	0.00%	23.48	23.59	23.48	2,534
May 07 2024	23.59	0.09	0.40%	23.50	23.60	23.50	1,611
May 06 2024	23.50	0.16	0.67%	23.37	23.50	23.37	3,534
May 03 2024	23.34	0.10	0.43%	23.30	23.37	23.27	4,217
May 02 2024	23.24	0.00	-0.01%	23.36	23.36	23.24	17
May 01 2024	23.24	0.09	0.40%	23.24	23.24	23.24	508
Apr 30 2024	23.15	-0.01	-0.04%	23.15	23.15	23.15	416
Apr 29 2024	23.16	0.03	0.13%	23.37	23.37	23.16	714

Priority Income

Vontobel Financial Produ...

CPLEH977 Ex:9,77

London Stock Exchange

Jpmorgan Chase Financial...

ETFlab Investment

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions