We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 22.4 | -0.35 | -1.54 | 22.5 | 22.67 | 22.3 | 14867 |
| 1721428800 | 22.75 | -0.12 | -0.50 | 22.52 | 22.905 | 22.52 | 965 |
| 1721342400 | 22.865 | -0.04 | -0.15 | 22.7 | 22.88 | 22.4701 | 2008 |
| 1721256000 | 22.9 | 0.21 | 0.93 | 22.44 | 22.9 | 22.44 | 3391 |
| 1721169600 | 22.6891 | 0.14 | 0.62 | 22.7 | 22.7926 | 22.61 | 1490 |
| 1721083200 | 22.55 | 0.09 | 0.40 | 22.54 | 23.35 | 22.31 | 5431 |
| 1720824000 | 22.46 | 0.19 | 0.85 | 22.46 | 22.46 | 22.31 | 235 |
| 1720737600 | 22.27 | -0.33 | -1.46 | 22.68 | 23.525 | 22.27 | 4876 |
| 1720651200 | 22.5999 | -0 | -0.00 | 22.6 | 22.6 | 22.44 | 2002 |
| 1720564800 | 22.6 | 0 | 0.00 | 22.54 | 22.6 | 22.39 | 2026 |
| 1720478400 | 22.6 | 0.03 | 0.13 | 22.43 | 22.6 | 22.43 | 511 |
| 1720219200 | 22.57 | 0 | 0.00 | 22.45 | 22.57 | 22.45 | 801 |
| 1720040640 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1719960000 | 22.57 | 0.05 | 0.22 | 22.49 | 22.57 | 22.4 | 1236 |
| 1719873600 | 22.52 | -0.07 | -0.31 | 22.52 | 22.53 | 22.4 | 1445 |
| 1719614400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1719528000 | 22.59 | 0.03 | 0.13 | 22.52 | 22.6 | 22.3465 | 2205 |
| 1719441600 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 36 |
| 1719355200 | 22.56 | -0.01 | -0.04 | 22.57 | 22.57 | 22.56 | 223 |
| 1719268800 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 67 |
| 1719009600 | 22.57 | -0.15 | -0.66 | 22.57 | 22.57 | 22.57 | 109 |
| 1718923200 | 22.72 | 0.02 | 0.09 | 22.47 | 22.72 | 22.47 | 3627 |
| 1718750400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 207 |
| 1718664000 | 22.7 | -0.04 | -0.18 | 22.7 | 22.7 | 22.7 | 100 |
| 1718404800 | 22.7399 | 0 | 0.00 | 22.54 | 22.7399 | 22.54 | 25 |
| 1718318400 | 22.7399 | -0.01 | -0.04 | 22.7399 | 22.7399 | 22.7399 | 669 |
| 1718232000 | 22.75 | -0.03 | -0.13 | 22.78 | 22.78 | 22.75 | 666 |
| 1718145600 | 22.78 | 0.13 | 0.57 | 22.61 | 22.78 | 22.61 | 1235 |
| 1718059200 | 22.65 | 0.07 | 0.31 | 22.55 | 22.66 | 22.55 | 995 |
| 1717800000 | 22.58 | 0.39 | 1.76 | 22.25 | 22.58 | 22.25 | 7594 |
| 1717713600 | 22.19 | -0.06 | -0.27 | 22.1933 | 22.2507 | 22.19 | 802 |
| 1717627200 | 22.25 | 0 | 0.00 | 22.24 | 22.27 | 22.24 | 489 |
| 1717540800 | 22.25 | -0.04 | -0.18 | 22.18 | 22.25 | 22.18 | 305 |
| 1717454400 | 22.29 | 0.15 | 0.68 | 22.15 | 22.29 | 22.1 | 4626 |
| 1717195200 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 383 |
| 1717108800 | 22.15 | 0 | 0.00 | 22.12 | 22.15 | 22.0229 | 3019 |
| 1717022400 | 22.15 | -0.03 | -0.14 | 22.05 | 22.15 | 22.05 | 1196 |
| 1716936000 | 22.18 | -0.01 | -0.05 | 22.26 | 22.26 | 22.0001 | 2255 |
| 1716590400 | 22.19 | 0.03 | 0.14 | 22.2 | 22.2871 | 22.19 | 1159 |
| 1716504000 | 22.16 | -0.02 | -0.07 | 22.26 | 22.26 | 22.16 | 1625 |
| 1716417600 | 22.175 | 0.09 | 0.38 | 22 | 22.2 | 22 | 2654 |
| 1716331200 | 22.09 | -0.16 | -0.72 | 22.11 | 22.2 | 22 | 4904 |
| 1716244800 | 22.25 | 0.02 | 0.10 | 22.1 | 22.32 | 22.1 | 2348 |
| 1715985600 | 22.2268 | 0 | 0.00 | 22.2268 | 22.2268 | 22.2268 | 0 |
| 1715899200 | 22.2268 | 0.08 | 0.35 | 22.15 | 22.2268 | 22.1 | 624 |
| 1715812800 | 22.15 | 0.05 | 0.23 | 22.19 | 22.19 | 22.1 | 1018 |
| 1715726400 | 22.1 | -0.2 | -0.90 | 22.2 | 22.2333 | 22.09 | 1263 |
| 1715640000 | 22.3 | 0.06 | 0.27 | 22.26 | 22.3 | 22.26 | 505 |
| 1715380800 | 22.24 | 0 | 0.00 | 22.23 | 22.24 | 22.23 | 55 |
| 1715294400 | 22.24 | -0.02 | -0.09 | 22.07 | 22.3599 | 22.07 | 994 |
| 1715208000 | 22.26 | 0.06 | 0.27 | 22.06 | 22.26 | 22.06 | 1076 |
| 1715121600 | 22.2 | -0.03 | -0.15 | 22.26 | 22.26 | 22.13 | 2163 |
| 1715035200 | 22.2332 | 0.04 | 0.19 | 22.04 | 22.2332 | 22.04 | 3353 |
| 1714776000 | 22.19 | 0.1 | 0.45 | 22.16 | 22.28 | 22.03 | 1473 |
| 1714689600 | 22.09 | -0.11 | -0.50 | 22.14 | 22.21 | 21.85 | 4560 |
| 1714603200 | 22.2 | 0.05 | 0.23 | 22 | 22.2 | 21.86 | 2307 |
| 1714516800 | 22.15 | 0.01 | 0.05 | 22 | 22.15 | 22 | 2165 |
| 1714430400 | 22.14 | 0.04 | 0.17 | 21.98 | 22.14 | 21.79 | 3713 |
| 1714171200 | 22.102 | 0.02 | 0.08 | 22.09 | 22.15 | 21.75 | 4798 |
| 1714084800 | 22.0842 | -0.03 | -0.12 | 21.97 | 22.0842 | 21.9 | 1148 |
| 1713998400 | 22.1099 | 0.11 | 0.50 | 21.975 | 22.31 | 21.95 | 1726 |
| 1713912000 | 22 | -0.03 | -0.14 | 21.91 | 22.03 | 21.9 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
