Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Priority Income Fund Inc (PRIF-L)
Priority Income Fund Inc (PRIF-L) Historical

PRIF-L Priority Income Fund Inc

23.10

-0.01 (-0.04%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PRIF-L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.10	-0.01	-0.04%	23.05	23.10	22.98	507
Jul 18 2024	23.11	0.13	0.57%	23.05	23.24	23.05	2,396
Jul 17 2024	22.98	0.03	0.13%	23.12	23.25	22.98	1,594
Jul 16 2024	22.95	-0.16	-0.69%	23.10	23.10	22.85	586
Jul 15 2024	23.11	0.20	0.86%	23.00	23.17	23.00	840
Jul 12 2024	22.91	-0.01	-0.05%	23.00	23.22	22.91	1,206
Jul 11 2024	22.93	0.07	0.33%	22.93	23.00	22.84	2,288
Jul 10 2024	22.85	-0.20	-0.87%	23.26	23.26	22.85	369
Jul 09 2024	23.05	0.00	0.00%	23.25	23.36	23.05	467
Jul 08 2024	23.05	0.34	1.50%	22.73	23.06	22.73	2,817
Jul 05 2024	22.71	0.00	0.00%	22.65	22.71	22.65	245
Jul 03 2024	22.71	0.00	0.00%	22.71	22.71	22.71	152
Jul 02 2024	22.71	0.14	0.64%	22.69	22.71	22.69	1,057
Jul 01 2024	22.57	-0.11	-0.50%	22.68	22.69	22.57	1,164
Jun 28 2024	22.68	0.02	0.09%	22.71	22.71	22.68	177
Jun 27 2024	22.66	0.15	0.67%	22.66	22.66	22.66	229
Jun 26 2024	22.51	-0.02	-0.09%	22.55	22.68	22.51	3,825
Jun 25 2024	22.53	0.00	0.00%	22.55	22.55	22.53	22
Jun 24 2024	22.53	-0.27	-1.18%	22.70	22.70	22.45	1,994
Jun 21 2024	22.80	0.05	0.22%	22.63	22.80	22.63	523
Jun 20 2024	22.75	0.00	0.00%	22.74	22.98	22.72	2,269
Jun 18 2024	22.75	-0.38	-1.64%	23.39	23.39	22.74	4,099
Jun 17 2024	23.13	0.09	0.39%	23.13	23.13	23.06	1,480
Jun 14 2024	23.04	0.07	0.30%	22.97	23.04	22.97	2,350
Jun 13 2024	22.97	0.01	0.05%	22.96	22.99	22.96	716
Jun 12 2024	22.96	0.02	0.09%	22.96	22.96	22.96	987
Jun 11 2024	22.94	-0.03	-0.13%	22.97	22.99	22.88	2,134
Jun 10 2024	22.97	0.13	0.57%	22.88	22.99	22.88	1,544
Jun 07 2024	22.84	0.09	0.40%	22.77	22.84	22.77	1,288
Jun 06 2024	22.75	-0.20	-0.87%	22.73	22.75	22.68	2,872
Jun 05 2024	22.95	0.13	0.55%	22.85	22.95	22.80	359
Jun 04 2024	22.83	0.13	0.55%	22.70	22.83	22.68	1,353
Jun 03 2024	22.70	0.00	0.00%	22.85	22.85	22.70	1,199
May 31 2024	22.70	0.00	0.00%	22.75	22.75	22.70	255
May 30 2024	22.70	0.02	0.09%	22.68	22.75	22.68	331
May 29 2024	22.68	-0.11	-0.48%	22.66	22.70	22.52	1,571
May 28 2024	22.79	0.14	0.62%	22.85	22.85	22.60	1,462
May 24 2024	22.65	-0.25	-1.09%	22.90	22.90	22.64	625
May 23 2024	22.90	0.25	1.10%	22.53	23.00	22.51	876
May 22 2024	22.65	-0.06	-0.27%	22.69	22.92	22.65	7,425
May 21 2024	22.71	-0.09	-0.38%	22.85	22.85	22.65	1,237
May 20 2024	22.80	-0.19	-0.83%	22.63	22.99	22.59	3,569
May 17 2024	22.99	0.00	0.00%	22.63	22.99	22.59	1,387
May 16 2024	22.99	0.22	0.97%	22.89	22.99	22.81	690
May 15 2024	22.77	0.00	0.00%	22.75	22.77	22.75	214
May 14 2024	22.77	-0.18	-0.76%	22.98	22.99	22.76	781
May 13 2024	22.95	0.16	0.68%	22.98	23.00	22.90	1,459
May 10 2024	22.79	0.00	0.00%	22.79	22.79	22.79	14
May 09 2024	22.79	0.29	1.29%	22.50	22.80	22.50	6,010
May 08 2024	22.50	-0.21	-0.92%	22.58	22.58	22.50	2,641
May 07 2024	22.71	0.11	0.48%	22.60	22.76	22.60	393
May 06 2024	22.60	0.05	0.22%	22.58	22.80	22.58	790
May 03 2024	22.55	0.05	0.22%	22.51	22.60	22.38	1,258
May 02 2024	22.50	0.16	0.72%	22.58	22.58	22.50	638
May 01 2024	22.34	0.00	0.00%	22.34	22.34	22.34	49
Apr 30 2024	22.34	0.11	0.49%	22.72	22.74	22.23	1,115
Apr 29 2024	22.23	-0.25	-1.11%	22.36	22.36	22.23	2,883
Apr 26 2024	22.48	0.03	0.13%	22.41	22.49	22.36	626
Apr 25 2024	22.45	0.04	0.18%	22.53	22.60	22.26	1,739
Apr 24 2024	22.41	-0.33	-1.45%	22.43	22.60	22.41	2,701
Apr 23 2024	22.74	0.00	0.00%	22.74	22.74	22.74	93
Apr 22 2024	22.74	0.21	0.95%	22.49	22.74	22.49	411

Priority Income

Clean Energy Special Sit... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions