We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.11 | -5.57610993658 | 37.84 | 38.55 | 35.73 | 196169 | 37.47900967 | CS |
| 4 | -8.44 | -19.1079918497 | 44.17 | 45.48 | 35.73 | 228703 | 40.23425352 | CS |
| 12 | -6.61 | -15.6117146906 | 42.34 | 46.73 | 35.2 | 262420 | 40.5960072 | CS |
| 26 | 6.02 | 20.262537866 | 29.71 | 46.73 | 26.345 | 268309 | 37.41281263 | CS |
| 52 | -0.22 | -0.611961057024 | 35.95 | 46.73 | 25.755 | 220941 | 34.92018609 | CS |
| 156 | -14.77 | -29.2475247525 | 50.5 | 56.68 | 22.04 | 209663 | 34.91878243 | CS |
| 260 | -37.95 | -51.506514658 | 73.68 | 286.57 | 22.04 | 280539 | 75.88486834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 37.17 | 0.03 | 0.08 | 37.76 | 37.76 | 36.92 | 139667 |
| 1741732800 | 37.14 | 0.05 | 0.13 | 37.3 | 37.97 | 36.545 | 182083 |
| 1741646400 | 37.09 | -0.91 | -2.39 | 37.3 | 37.8 | 36.735 | 241067 |
| 1741390800 | 38 | 0.09 | 0.24 | 37.78 | 38.24 | 37.24 | 205535 |
| 1741304400 | 37.91 | -0.43 | -1.12 | 37.84 | 38.55 | 37.68 | 212492 |
| 1741218000 | 38.34 | 0.51 | 1.35 | 37.82 | 38.54 | 37.45 | 201353 |
| 1741131600 | 37.83 | -0.46 | -1.20 | 37.61 | 38.64 | 36.9626 | 233876 |
| 1741045200 | 38.29 | -1.59 | -3.99 | 40.49 | 40.74 | 38.2 | 218522 |
| 1740786000 | 39.88 | 0.58 | 1.48 | 39.26 | 39.9 | 39.1 | 220210 |
| 1740699600 | 39.3 | -0.88 | -2.19 | 40.07 | 40.19 | 39.3 | 323699 |
| 1740613200 | 40.18 | 0.57 | 1.44 | 39.98 | 40.61 | 39.63 | 229381 |
| 1740526800 | 39.61 | -0.59 | -1.47 | 40 | 40.61 | 39.35 | 259901 |
| 1740440400 | 40.2 | -0.36 | -0.89 | 40.97 | 41.03 | 40.2 | 212494 |
| 1740181200 | 40.56 | -1.48 | -3.52 | 42.7 | 42.7 | 40.37 | 211011 |
| 1740094800 | 42.04 | -1.06 | -2.46 | 43.1 | 43.355 | 41.72 | 213692 |
| 1740008400 | 43.1 | -1.55 | -3.47 | 43.81 | 44.32 | 42.7 | 258059 |
| 1739922000 | 44.65 | 0.47 | 1.06 | 44.23 | 45.03 | 44.18 | 287442 |
| 1739576400 | 44.18 | -0.85 | -1.89 | 45.03 | 45.48 | 43.985 | 239108 |
| 1739490000 | 45.03 | 1.29 | 2.95 | 44.17 | 45.09 | 43.8 | 255760 |
| 1739403600 | 43.74 | 0.48 | 1.11 | 42.72 | 43.98 | 42.545 | 317437 |
| 1739317200 | 43.26 | 0.99 | 2.34 | 41.4 | 43.47 | 41.3681 | 537295 |
| 1739230800 | 42.27 | 0.67 | 1.61 | 42.85 | 43.155 | 41.43 | 445143 |
| 1738971600 | 41.6 | -2.79 | -6.29 | 44.68 | 46.73 | 41.445 | 711644 |
| 1738885200 | 44.39 | 0.14 | 0.32 | 44.18 | 44.41 | 43.25 | 405971 |
| 1738798800 | 44.25 | 1.13 | 2.62 | 43.38 | 44.37 | 43.15 | 248774 |
| 1738712400 | 43.12 | 1.48 | 3.55 | 41.55 | 43.35 | 41.55 | 203012 |
| 1738626000 | 41.64 | -0.09 | -0.22 | 40.21 | 41.89 | 39.703 | 168035 |
| 1738366800 | 41.73 | -0.27 | -0.64 | 41.96 | 42.38 | 41.5 | 189885 |
| 1738280400 | 42 | 0.69 | 1.67 | 41.92 | 42.54 | 41.61 | 175801 |
| 1738194000 | 41.31 | -0.1 | -0.24 | 41.08 | 41.69 | 40.61 | 238365 |
| 1738107600 | 41.41 | 1.17 | 2.91 | 40.22 | 41.53 | 39.3082 | 167739 |
| 1738021200 | 40.24 | -0.71 | -1.73 | 40.37 | 40.6 | 39.6601 | 193884 |
| 1737762000 | 40.95 | 1.09 | 2.73 | 40.01 | 41.015 | 39.885 | 112333 |
| 1737675600 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1737589200 | 39.86 | -0.24 | -0.60 | 40 | 40.3 | 39.59 | 184331 |
| 1737502800 | 40.1 | 1.56 | 4.05 | 39 | 40.32 | 39 | 160918 |
| 1737157200 | 38.54 | -0.41 | -1.05 | 39.65 | 39.82 | 38.1001 | 651908 |
| 1737070800 | 38.95 | 0.69 | 1.80 | 38.52 | 39.19 | 38.2375 | 212447 |
| 1736984400 | 38.26 | 1.15 | 3.10 | 38.7 | 38.848 | 37.58 | 214730 |
| 1736898000 | 37.11 | 0.51 | 1.39 | 37.05 | 37.29 | 36.415 | 129166 |
| 1736811600 | 36.6 | -0.01 | -0.03 | 35.74 | 36.71 | 35.2 | 241820 |
| 1736552400 | 36.61 | -1.01 | -2.68 | 36.86 | 37.06 | 36.22 | 185689 |
| 1736379600 | 37.62 | -0.48 | -1.26 | 37.67 | 37.74 | 37.15 | 126613 |
| 1736293200 | 38.1 | -1.15 | -2.93 | 39.63 | 39.63 | 37.89 | 143181 |
| 1736206800 | 39.25 | -0.4 | -1.01 | 40.06 | 40.16 | 39.17 | 129400 |
| 1735947600 | 39.65 | 0.9 | 2.32 | 38.86 | 39.715 | 38.53 | 135469 |
| 1735861200 | 38.75 | -0.34 | -0.87 | 39.55 | 39.89 | 38.61 | 92499 |
| 1735688400 | 39.09 | -0.17 | -0.43 | 39.49 | 39.78 | 39.06 | 130136 |
| 1735602000 | 39.26 | -0.3 | -0.76 | 39.16 | 39.67 | 38.5 | 133770 |
| 1735342800 | 39.56 | -0.76 | -1.88 | 39.87 | 40.5 | 38.97 | 202392 |
| 1735256400 | 40.32 | 0.29 | 0.72 | 39.85 | 40.55 | 39.825 | 135410 |
| 1735077840 | 40.03 | 0.4 | 1.01 | 39.6 | 40.185 | 39.52 | 63500 |
| 1734997200 | 39.63 | -1.09 | -2.68 | 40.77 | 41.185 | 39.6 | 200588 |
| 1734738000 | 40.72 | -0.55 | -1.33 | 40.58 | 41.655 | 39.6783 | 1960494 |
| 1734651600 | 41.27 | 0.03 | 0.07 | 42.34 | 43.17 | 40.75 | 275537 |
| 1734565200 | 41.24 | -2.02 | -4.67 | 43.52 | 44.53 | 40.82 | 276777 |
| 1734478800 | 43.26 | -1.51 | -3.37 | 44.27 | 44.48 | 43.26 | 228906 |
| 1734392400 | 44.77 | 1.18 | 2.71 | 43.85 | 44.89 | 43.305 | 266200 |
| 1734133200 | 43.59 | -0.67 | -1.51 | 44.04 | 44.105 | 42.71 | 226325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
