Proto Labs PRLB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Proto Labs Inc (PRLB)
Proto Labs Inc (PRLB) Options

Proto Labs Inc (PRLB)

40.32

0.29

(0.72%)

Closed December 27 4:00PM

Delayed by 15 minutes

40.32

0.00

(0.00%)

After Hours: 7:26PM

Delayed by 15 minutes

PRLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	23.30	27.30	29.43	25.30	0.00	0.00 %	0	10	-
17.50	21.40	24.50	15.45	22.95	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	15.90	19.50	0.00	17.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.20	10.60	11.87	10.40	0.00	0.00 %	0	89	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.85	1.70	1.60	1.275	-0.95	-37.25 %	17	91	12/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.60	0.09	0.825	-0.22	-70.97 %	6	246	12/26/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	73	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.15	0.37	0.125	-0.08	-17.78 %	1	652	12/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.60	5.00	3.02	4.80	0.00	0.00 %	0	15	-
50.00	9.40	11.70	0.00	10.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	$ 0.3303 (51.51%)	172.17M

Brokemillwright

Brokemillwright 3 years ago

Ouch, what happened. 5 years later it's lower

CatBirdSeat

CatBirdSeat 4 years ago

Two New Rockships Taking Off After PRLB.

Behold! FNMA & FMCC

Ka Ching ! Baby! $$$$

Nobahamas

Nobahamas 7 years ago

Proto Labs Reports Record Revenue and Net Income for the Third Quarter 2017
http://www.businesswire.com/news/home/20171026005641/en/Proto-Labs-Reports-Record-Revenue-Net-Income

Glider549

Glider549 8 years ago

Talked about on Mad Money on 5/08/2017.
Very interesting.

stocktrademan

stocktrademan 8 years ago

PRLB bullish 58.03

macd bullish divergence
stochastics crossing up out of oversold
sar flip bullish

Stratdan

Stratdan 10 years ago

User what is a good entry on this?.

UserAlias1

UserAlias1 10 years ago

$PRLB link to Google Finance: https://www.google.com/finance?q=NYSE%3APRLB&ei=h7rRVLC6EeiJsgfn0YGwCg

UserAlias1

UserAlias1 10 years ago

Proto Labs $PRLB NYSE:PRLB Filings: http://www.sec.gov/cgi-bin/browse-edgar?company=proto+labs&owner=exclude&action=getcompany

UserAlias1

UserAlias1 10 years ago

$PRLB Last 10K Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914003075/0001437749-14-003075-index.htm

UserAlias1

UserAlias1 10 years ago

$PRLB Last 10Q Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914019440/prlb20140930_10q.htm

UserAlias1

UserAlias1 10 years ago

$PRLB has held-up like-a-champ compared-to the-whole 3D sector...

Penny Roger$

Penny Roger$ 10 years ago

Sitting on 200ma

rookiecrd1

rookiecrd1 11 years ago

PRLB Is a 3d Printing Stock Now!

http://3dprint.com/2660/proto-labs-acquires-3d-printing-company-fineline-prototyping-inc/

BiotechValues

BiotechValues 11 years ago

PRLB isn't a 3D printing stock. They have some of the same customers as 3d printers, but their technology is subtractive manufacturing, not additive.

I don't follow the stock much and can't speak to earnings.

squashjohn

squashjohn 11 years ago

Gary.. Why is there zero interest in this stock on the board here?.. Prlb has been flying all year - how do u see them reporting Q3 on thur 31. Oct after bell? Another beat? Would be 7th qtr in a row! .. Cheers John

BiotechValues

BiotechValues 12 years ago

new 3D Printing Stocks board on ihub

Please join the conversation about stocks like PRLB in the explosive growth 3D Printing space!

http://investorshub.advfn.com/3D-Printing-Stocks-26590/

investorhub123

investorhub123 12 years ago

PRLB really having a nice day....up 25%

dominik2

dominik2 12 years ago

Damn this thing moves

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions