ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Primo Brands Corporation

Primo Brands Corporation (PRMB)

30.98
0.00
(0.00%)
Closed December 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.28966849050531.0731.92529.7525826830.90753481CS
41.585.3741496598629.432.2527.845301523430.48062631CS
125.9823.922532.2524.41286329629.73304737CS
265.9823.922532.2524.41286329629.73304737CS
525.9823.922532.2524.41286329629.73304737CS
1565.9823.922532.2524.41286329629.73304737CS
2605.9823.922532.2524.41286329629.73304737CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800030.980.521.7130.0931.15529.714524124
173465160030.46-0.39-1.2631.3231.3230.13097296
173456520030.8500.0030.7231.6930.563356291
173447880030.85-0.36-1.1530.8831.4430.623001193
173439240031.210.210.6831.0731.92530.892312435
173413320031-0.74-2.3331.7832.2530.981511711
173404680031.7400.003232.03499931.231827839
173396040031.741.063.463131.8130.653646402
173387400030.68-0.42-1.3531.131.5430.532957841
173378760031.10.571.8731.0232.0230.94010034
173352840030.530.983.3229.5530.6929.082863042
173344200029.55-0.27-0.9129.930.0729.331058229
173335560029.821.164.0529.0230.0828.881909706
173326920028.66-1-3.3729.630.1828.492211105
173318280029.661.144.0028.4329.8428.292503372
173291784028.52-0.1-0.3528.6228.928.381027585
173275080028.620.311.1028.3129.0128.291423485
173266440028.310.180.6428.2228.5627.8452146385
173257800028.13-0.79-2.7329.429.6728.11901369
173231880028.920.62.1228.452927.931702423
173223240028.320.010.0428.3528.427.742557988
173214600028.310.010.0428.1228.4727.532506680
173205960028.30.541.9527.3228.8427.181778870
173197320027.76-0.83-2.9028.628.9527.671878126
173171400028.590.220.7828.9229.0727.675437369
173162760028.370.080.2828.229.1928.133234187
173154120028.291.445.3626.5528.6426.472672805
173145480026.851.355.2926.126.8825.742452279

Your Recent History

Delayed Upgrade Clock