Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Primo Water Corporation (PRMW)
Primo Water Corporation (PRMW) Historical

PRMW Primo Water Corporation

24.21

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

PRMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 26 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 24 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 23 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 20 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 19 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 18 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 17 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 16 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 13 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 12 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 11 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 10 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 09 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 06 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 05 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 04 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 03 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Dec 02 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 29 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 27 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 26 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 25 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 22 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 21 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 20 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 19 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 18 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 15 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 14 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 13 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 12 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 11 2024	24.21	0.00	0.00%	24.21	24.21	24.21	0
Nov 08 2024	24.21	-0.23	-0.94%	24.68	26.02	23.64	11,410,677
Nov 07 2024	24.44	-1.06	-4.16%	26.14	26.20	21.60	7,380,625
Nov 06 2024	25.50	0.39	1.55%	25.69	25.71	24.9475	2,661,271
Nov 05 2024	25.11	-1.13	-4.31%	26.00	26.08	24.97	2,691,246
Nov 04 2024	26.24	-0.29	-1.09%	26.50	27.04	26.085	1,180,790
Nov 01 2024	26.53	0.30	1.14%	26.40	26.64	26.15	10,711,782
Oct 31 2024	26.23	-0.59	-2.20%	26.79	26.87	26.22	1,566,334
Oct 30 2024	26.82	-0.14	-0.52%	26.84	27.02	26.725	655,519
Oct 29 2024	26.96	-0.13	-0.48%	26.94	27.07	26.57	890,418
Oct 28 2024	27.09	-0.51	-1.85%	27.70	27.865	27.00	662,082
Oct 25 2024	27.60	0.09	0.33%	27.69	27.97	27.56	674,612
Oct 24 2024	27.51	-0.16	-0.58%	27.87	27.87	27.36	777,137
Oct 23 2024	27.67	-0.27	-0.97%	27.64	27.86	27.41	723,286
Oct 22 2024	27.94	0.41	1.49%	27.625	28.06	27.54	692,940
Oct 21 2024	27.53	-0.14	-0.51%	27.78	27.81	27.395	753,874
Oct 18 2024	27.67	0.42	1.54%	27.29	27.81	27.13	1,039,930
Oct 17 2024	27.25	0.34	1.26%	26.93	27.36	26.93	1,171,850
Oct 16 2024	26.91	0.31	1.17%	26.86	27.30	26.815	1,009,227
Oct 15 2024	26.60	0.34	1.29%	26.60	26.86	26.32	1,136,985
Oct 14 2024	26.26	0.41	1.59%	25.85	26.355	25.70	657,597
Oct 11 2024	25.85	0.69	2.74%	25.17	25.89	25.17	1,115,849
Oct 10 2024	25.16	-0.58	-2.25%	25.415	25.565	25.02	1,660,935
Oct 09 2024	25.74	0.31	1.22%	25.48	26.065	25.45	1,982,137
Oct 08 2024	25.43	0.21	0.83%	25.36	25.49	25.01	682,855
Oct 07 2024	25.22	0.03	0.12%	25.13	25.36	24.97	1,054,589
Oct 04 2024	25.19	0.22	0.88%	25.01	25.29	24.75	858,084
Oct 03 2024	24.97	0.21	0.85%	25.00	25.10	24.59	1,275,997
Oct 02 2024	24.76	-0.18	-0.72%	24.62	24.79	24.40	782,861
Oct 01 2024	24.94	-0.31	-1.23%	25.34	25.67	24.91	1,055,206
Sep 30 2024	25.25	0.27	1.08%	24.97	25.25	24.83	835,421

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions