We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -4.39533151229 | 40.27 | 40.6 | 38 | 173028 | 39.84936684 | CS |
| 4 | -3.26 | -7.80651340996 | 41.76 | 42.8 | 38 | 160207 | 40.14713622 | CS |
| 12 | -3.26 | -7.80651340996 | 41.76 | 42.8 | 38 | 160207 | 40.14713622 | CS |
| 26 | -3.26 | -7.80651340996 | 41.76 | 42.8 | 38 | 160207 | 40.14713622 | CS |
| 52 | -3.26 | -7.80651340996 | 41.76 | 42.8 | 38 | 160207 | 40.14713622 | CS |
| 156 | -3.26 | -7.80651340996 | 41.76 | 42.8 | 38 | 160207 | 40.14713622 | CS |
| 260 | -3.26 | -7.80651340996 | 41.76 | 42.8 | 38 | 160207 | 40.14713622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1737589200 | 39.47 | -0.84 | -2.08 | 40.17 | 40.355 | 39.4 | 221498 |
| 1737502800 | 40.31 | 0.42 | 1.05 | 40.02 | 40.6 | 39.85 | 171279 |
| 1737157200 | 39.89 | 0.09 | 0.23 | 40.27 | 40.45 | 39.755 | 126306 |
| 1737070800 | 39.8 | 0.18 | 0.45 | 39.77 | 40.05 | 39.2 | 86893 |
| 1736984400 | 39.62 | -0.38 | -0.95 | 41.21 | 41.29 | 39.61 | 150377 |
| 1736898000 | 40 | 0.76 | 1.94 | 39.4 | 40.02 | 38.86 | 82774 |
| 1736811600 | 39.24 | -0.03 | -0.08 | 39.05 | 40.02 | 38.91 | 173392 |
| 1736552400 | 39.27 | -1.04 | -2.58 | 40.34 | 40.34 | 39.01 | 149932 |
| 1736379600 | 40.31 | -0.43 | -1.06 | 40.22 | 41.02 | 39.7187 | 186076 |
| 1736293200 | 40.74 | 0.83 | 2.08 | 39.97 | 41.37 | 39.9 | 202946 |
| 1736206800 | 39.91 | -1.43 | -3.46 | 41.07 | 41.74 | 39.63 | 194155 |
| 1735947600 | 41.34 | -0.29 | -0.70 | 40.93 | 42.57 | 40.51 | 196610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
