ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pursuit Attractions and Hospitality Inc

Pursuit Attractions and Hospitality Inc (PRSU)

35.04
-2.48
(-6.61%)
Closed March 29 4:00PM
35.04
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0014.1017.500.0015.800.000.00 %00-
22.5011.1015.000.0013.050.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.503.900.002.200.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.453.800.452.1250.000.00 %03-
50.000.001.700.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.003.700.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.004.106.900.005.500.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Imindog Imindog 1 minute ago
Here’s a very interesting statistic for all you guys who know nothing about investing and have no pockets in hopes to hit it big on the stock market lol!! 92% of all millionaires become millionaires off real estate, 5% become millionaires off inheritance, and less than 3% of all millionaires become
IQST
BBANBOB BBANBOB 1 minute ago
Fred

".IF BAC WANTS TO BROKER A FINANCIAL RESOLUTION, in lieu of a PUNITIVE DAMAGES TRIAL...........we might listen.............simply hold up a number of fingers indicating the number of BILLIONS to settle................aimho................."
and this is what will happen NEV
Jackxkr Jackxkr 2 minutes ago
Yes i understand those parts. O am referring of NWBO goes it alone.
NWBO
bar1080 bar1080 3 minutes ago
"Speculation is rampant that Boeing plans to offer its Jeppesen subsidiary for sale as part of an effort to raise cash to offset its $58 billion debt. However, there is no indication from Boeing of whether it is offering to sell Jeppesen. During Boeing’s October 23 earnings call, Boeing CEO Kelly Or
BA
RKT989 RKT989 3 minutes ago
not right ......the original article said 70% to Shell and 15% to STP..that leaves 15% was added to Shell to get the 85% they have
ERHE
BBANBOB BBANBOB 5 minutes ago
SEE WE ACTUALLY AGREE on a lot of things

Just not ON ONE VERY IMPORTANT ISSUE

TIME WILL TELL AND TIME TELLS ALL

ALL will be JUST FINE BUT, A few will be finer BY DESIGN

IF not the DIPS and all the BIG BOYZZZZZZZZZZ would have bought comm
COOP
SkyLimit2022 SkyLimit2022 6 minutes ago
xkr,

I’m glad that you are so certain about the timeline of developments that may be relevant to investors. Thanks for reposting to share your keen foresight with us 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/kdmufgiphy-downsized.gif
NWBO
NASDAQ2020 NASDAQ2020 6 minutes ago
Quiet period .

Co. for sale.

ELTP
ELTP
santafe2 santafe2 7 minutes ago
I had spotted what I thought was a very unusual trading pattern, or more accurately, volume pattern, a week or so ago. That is, trading volume is always light until the last few minutes when it moves up 10X. It's not unusual occasionally, but this is every day. Here's what we know, this volume can o
DJT MSFT TSLA
ListenToTheTrees ListenToTheTrees 7 minutes ago
Billions and billions? Someone’s clearly counting shares but missing the actual moves being made. HUMBL has been eliminating toxic debt, stabilizing the company, and focusing on tokenization, something far bigger than the tired ‘dilution’ narrative. But hey, why let facts get in the way of a good mi
HMBL
bb8675309 bb8675309 7 minutes ago
What is the number one reason new drugs fail in the CNS space? It's the safety of the drug fails for all sorts of reasons. What does Blarcamesine bring that no other CNS drug "ever" has? Blarcamesine brings the safest profile drug with over 10 years of drug trial results. That is reason alone it wil
AVXL
RickNagra RickNagra 7 minutes ago
Light is the best disinfectant.
https://x.com/badnewsalways1/status/1906003521184342139?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
pigsheaven pigsheaven 7 minutes ago
They could report their Fins anytime between Monday of next week and their official reporting date of April 15th.  Expecting Very Good News!
AHRO
Seminole Red Seminole Red 8 minutes ago
every six months ....lolol
Zorax Zorax 8 minutes ago
We have to keep focused that it's a vast minority that supports this administration and not the the other 250+ million citizens who want our government back.
RickNagra RickNagra 8 minutes ago
Makes sense.  Go figure.
FNMA
Seminole Red Seminole Red 8 minutes ago
i guess it wouldnt hurt to put 25 bucks in....
jeunke22 jeunke22 9 minutes ago
One juicy partnership with ‘deep pockets’ will do the trick. Now that Pandora’s box is opened up , there is is more to come. Let’s enjoy it in a civil way and hope everyone gets a nice piece of the pie. It’s big enough.
LWLG
MasterBlastr MasterBlastr 10 minutes ago
Join me sometime in a $1 contest, or quarter, or dime. Even today.
BBANBOB BBANBOB 10 minutes ago
Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES"" they guy that was trying to audit /examine , can't remember what his name of position in this case was! ??? EXAMINER??????????????????
COOP
mr_sano mr_sano 12 minutes ago
"In February and March 2025, the Company issued 10,283,332 shares of its common stock as compensation to consultants of $1,462,000, at $0.04 to $0.16 per share."

So it cost Qsep $500k for the last field test that bombed out yet they willing forked over $1.5M to consultants in q12025.
QSEP
AZCowboy AZCowboy 12 minutes ago
~ 100% AGREE' ... No Debt, NONE, EVER, period ... any Debt Structure or Debt Conversion, Can EVER Be Forced Upon ol' cactus, ... ol' cactus ALWAYS Invests 100% with CASH, and Now ALL WaMu', and the WMIH 2018 Acquired Sub Grouping, COOP Participations, along with the LBHI Class 10-b's and Class 12's
COOP
BDEZ BDEZ 12 minutes ago
Covering the Byron Donalds gov campaign kickoff in FL and a LEFTIST JUST SPIT ON MY BOSS

https://x.com/EricLDaugh/status/1905752034449777135
hedge_fun hedge_fun 12 minutes ago
SuperElon needs to include the free rent……

available to him as well.

He lives rent free in the heads of millions of people and that should be disclosed to, don’t cha think?
TSLA
jimr1717 jimr1717 13 minutes ago
Incorrect again. The only thing “pushed” here is Shares!
Billions and Billions of shares
HMBL

Your Recent History

Delayed Upgrade Clock