Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 23.2781 | -0.39 | -1.64% | 23.46 | 23.46 | 23.2699 | 1,108 |
| Mar 27 2025 | 23.6667 | -0.06 | -0.24% | 23.77 | 23.77 | 23.6667 | 632 |
| Mar 26 2025 | 23.7248 | -0.13 | -0.56% | 23.90 | 23.90 | 23.67 | 2,426 |
| Mar 25 2025 | 23.8578 | -0.09 | -0.38% | 23.89 | 23.93 | 23.85 | 9,754 |
| Mar 24 2025 | 23.95 | 0.28 | 1.16% | 23.9606 | 23.9606 | 23.879 | 3,644 |
| Mar 21 2025 | 23.6746 | -0.09 | -0.39% | 23.50 | 23.6746 | 23.4999 | 3,318 |
| Mar 20 2025 | 23.7666 | 0.03 | 0.13% | 23.85 | 23.89 | 23.74 | 3,127 |
| Mar 19 2025 | 23.7355 | 0.07 | 0.31% | 23.70 | 23.74 | 23.70 | 539 |
| Mar 18 2025 | 23.6622 | -0.12 | -0.50% | 23.64 | 23.70 | 23.61 | 551 |
| Mar 17 2025 | 23.7809 | 0.28 | 1.20% | 23.6201 | 23.83 | 23.62 | 4,556 |
| Mar 14 2025 | 23.4995 | 0.47 | 2.03% | 23.29 | 23.50 | 23.29 | 1,527 |
| Mar 13 2025 | 23.0317 | -0.31 | -1.31% | 23.27 | 23.27 | 23.02 | 2,355 |
| Mar 12 2025 | 23.3368 | 0.02 | 0.09% | 23.44 | 23.44 | 23.19 | 13,838 |
| Mar 11 2025 | 23.315 | -0.34 | -1.42% | 23.46 | 23.52 | 23.18 | 2,434 |
| Mar 10 2025 | 23.6511 | -0.47 | -1.94% | 23.92 | 23.99 | 23.48 | 19,355 |
| Mar 07 2025 | 24.1185 | 0.21 | 0.87% | 23.85 | 24.13 | 23.80 | 17,933 |
| Mar 06 2025 | 23.9102 | -0.23 | -0.95% | 23.87 | 24.00 | 23.87 | 689 |
| Mar 05 2025 | 24.14 | 0.34 | 1.44% | 23.80 | 24.14 | 23.80 | 15,003 |
| Mar 04 2025 | 23.7982 | -0.16 | -0.68% | 23.75 | 24.02 | 23.75 | 1,051 |
| Mar 03 2025 | 23.9616 | -0.31 | -1.29% | 24.41 | 24.41 | 23.95 | 896 |
| Feb 28 2025 | 24.2742 | 0.19 | 0.77% | 24.21 | 24.2742 | 23.97 | 858 |
| Feb 27 2025 | 24.088 | -0.36 | -1.49% | 24.46 | 24.47 | 24.088 | 13,327 |
| Feb 26 2025 | 24.4525 | -0.04 | -0.17% | 24.48 | 24.50 | 24.44 | 1,451 |
| Feb 25 2025 | 24.4943 | -0.03 | -0.10% | 24.56 | 24.58 | 24.4943 | 12,400 |
| Feb 24 2025 | 24.5195 | -0.08 | -0.32% | 24.63 | 24.63 | 24.5195 | 12,680 |
| Feb 21 2025 | 24.5975 | -0.37 | -1.48% | 24.85 | 24.87 | 24.5975 | 5,908 |
| Feb 20 2025 | 24.9673 | -0.12 | -0.49% | 24.99 | 24.99 | 24.8898 | 1,525 |
| Feb 19 2025 | 25.0892 | 0.06 | 0.24% | 24.93 | 25.0892 | 24.93 | 1,176 |
| Feb 18 2025 | 25.0303 | 0.15 | 0.62% | 24.89 | 25.0303 | 24.89 | 759 |
| Feb 14 2025 | 24.8764 | -0.02 | -0.09% | 24.98 | 24.98 | 24.8764 | 9,161 |
| Feb 13 2025 | 24.8984 | 0.20 | 0.80% | 24.68 | 24.90 | 24.68 | 4,147 |
| Feb 12 2025 | 24.7003 | -0.13 | -0.52% | 24.56 | 24.7003 | 24.54 | 12,962 |
| Feb 11 2025 | 24.8287 | -0.01 | -0.05% | 24.89 | 24.89 | 24.789 | 374 |
| Feb 10 2025 | 24.84 | 0.09 | 0.36% | 24.73 | 24.95 | 24.73 | 2,938 |
| Feb 07 2025 | 24.7501 | -0.24 | -0.98% | 25.03 | 25.03 | 24.71 | 7,867 |
| Feb 06 2025 | 24.9942 | 0.01 | 0.04% | 25.01 | 25.06 | 24.95 | 5,224 |
| Feb 05 2025 | 24.983 | 0.12 | 0.49% | 24.94 | 24.983 | 24.9399 | 1,861 |
| Feb 04 2025 | 24.8605 | 0.07 | 0.30% | 24.83 | 24.89 | 24.83 | 425 |
| Feb 03 2025 | 24.7861 | -0.27 | -1.09% | 24.49 | 24.89 | 24.49 | 9,429 |
| Jan 31 2025 | 25.0587 | -0.04 | -0.18% | 25.13 | 25.34 | 25.05 | 22,064 |
| Jan 30 2025 | 25.1031 | 0.16 | 0.65% | 25.03 | 25.20 | 25.00 | 1,537 |
| Jan 29 2025 | 24.9414 | -0.07 | -0.29% | 25.06 | 25.06 | 24.9414 | 359 |
| Jan 28 2025 | 25.0147 | -0.08 | -0.30% | 25.01 | 25.11 | 25.00 | 4,885 |
| Jan 27 2025 | 25.0908 | -0.07 | -0.26% | 24.95 | 25.0908 | 24.95 | 13,089 |
| Jan 24 2025 | 25.1569 | 0.12 | 0.47% | 25.23 | 25.23 | 25.1569 | 9,063 |
| Jan 23 2025 | 25.0396 | 0.00 | 0.00% | 25.0396 | 25.0396 | 25.0396 | 0 |
| Jan 22 2025 | 25.0396 | 0.01 | 0.04% | 25.08 | 25.13 | 25.0396 | 767 |
| Jan 21 2025 | 25.03 | 0.36 | 1.46% | 24.83 | 25.03 | 24.83 | 13,594 |
| Jan 17 2025 | 24.6687 | 0.14 | 0.58% | 24.67 | 24.68 | 24.63 | 5,812 |
| Jan 16 2025 | 24.5268 | 0.15 | 0.62% | 24.38 | 24.59 | 24.38 | 1,983 |
| Jan 15 2025 | 24.3768 | 0.30 | 1.24% | 24.41 | 24.46 | 24.3354 | 1,147 |
| Jan 14 2025 | 24.0778 | 0.08 | 0.33% | 24.12 | 24.13 | 23.9197 | 1,342 |
| Jan 13 2025 | 23.9988 | 0.11 | 0.46% | 23.78 | 24.01 | 23.78 | 8,360 |
| Jan 10 2025 | 23.8894 | -0.34 | -1.41% | 24.00 | 24.00 | 23.847 | 6,087 |
| Jan 08 2025 | 24.23 | -0.03 | -0.11% | 24.19 | 24.23 | 24.08 | 25,615 |
| Jan 07 2025 | 24.2558 | -0.19 | -0.79% | 24.45 | 24.45 | 24.22 | 87,572 |
| Jan 06 2025 | 24.45 | 0.26 | 1.09% | 24.38 | 24.65 | 24.38 | 16,138 |
| Jan 03 2025 | 24.187 | 0.30 | 1.25% | 24.00 | 24.22 | 24.00 | 6,984 |
| Jan 02 2025 | 23.889 | 0.02 | 0.09% | 23.99 | 24.13 | 23.81 | 16,055 |
| Dec 31 2024 | 23.8668 | -0.06 | -0.26% | 23.97 | 23.99 | 23.85 | 3,170 |
| Dec 30 2024 | 23.9298 | -0.22 | -0.89% | 23.78 | 23.96 | 23.75 | 4,224 |
