Historical Data - PRY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
(PRY)
(PRY) Historical

(PRY)

25.38

0.00

(0.00%)

Closed November 01 4:00PM

Delayed by 15 minutes

25.38

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	25.38	0	0.00	25.38	25.38	25.38	0
1730414400	25.38	0	0.00	25.38	25.38	25.38	0
1730328000	25.38	0	0.00	25.38	25.38	25.38	0
1730241600	25.38	0	0.00	25.38	25.38	25.38	0
1730155200	25.38	0	0.00	25.38	25.38	25.38	0
1729896000	25.38	0	0.00	25.38	25.38	25.38	0
1729809600	25.38	0	0.00	25.38	25.38	25.38	0
1729723200	25.38	0	0.00	25.38	25.38	25.38	0
1729636800	25.38	0	0.00	25.38	25.38	25.38	0
1729550400	25.38	0	0.00	25.38	25.38	25.38	0
1729291200	25.38	0	0.00	25.38	25.38	25.38	0
1729204800	25.38	0	0.00	25.38	25.38	25.38	0
1729118400	25.38	0	0.00	25.38	25.38	25.38	0
1729032000	25.38	0	0.00	25.38	25.38	25.38	0
1728945600	25.38	0	0.00	25.38	25.38	25.38	0
1728686400	25.38	0	0.00	25.38	25.38	25.38	0
1728600000	25.38	0	0.00	25.38	25.38	25.38	0
1728513600	25.38	0	0.00	25.38	25.38	25.38	0
1728427200	25.38	0	0.00	25.38	25.38	25.38	0
1728340800	25.38	0	0.00	25.38	25.38	25.38	0
1728081600	25.38	0	0.00	25.38	25.38	25.38	0
1727995200	25.38	0	0.00	25.38	25.38	25.38	0
1727908800	25.38	0	0.00	25.38	25.38	25.38	0
1727822400	25.38	0	0.00	25.38	25.38	25.38	0
1727736000	25.38	0	0.00	25.38	25.38	25.38	0
1727476800	25.38	0	0.00	25.38	25.38	25.38	0
1727390400	25.38	0	0.00	25.38	25.38	25.38	0
1727304000	25.38	0	0.00	25.38	25.38	25.38	0
1727217600	25.38	0	0.00	25.38	25.38	25.38	0
1727131200	25.38	0	0.00	25.38	25.38	25.38	0
1726872000	25.38	0	0.00	25.38	25.38	25.38	0
1726785600	25.38	0	0.00	25.38	25.38	25.38	0
1726699200	25.38	0	0.00	25.38	25.38	25.38	0
1726612800	25.38	0	0.00	25.38	25.38	25.38	0
1726526400	25.38	0	0.00	25.38	25.38	25.38	0
1726267200	25.38	0	0.00	25.38	25.38	25.38	0
1726180800	25.38	0	0.00	25.38	25.38	25.38	0
1726094400	25.38	0	0.00	25.38	25.38	25.38	0
1726008000	25.38	0	0.00	25.38	25.38	25.38	0
1725921600	25.38	0	0.00	25.38	25.38	25.38	0
1725662400	25.38	0	0.00	25.38	25.38	25.38	0
1725576000	25.38	0	0.00	25.38	25.38	25.38	0
1725489600	25.38	0	0.00	25.38	25.38	25.38	0
1725403200	25.38	0	0.00	25.38	25.38	25.38	0
1725057600	25.38	0	0.00	25.38	25.38	25.38	0
1724971200	25.38	0	0.00	25.38	25.38	25.38	0
1724884800	25.38	0	0.00	25.38	25.38	25.38	0
1724798400	25.38	0	0.00	25.38	25.38	25.38	0
1724712000	25.38	0	0.00	25.38	25.38	25.38	0
1724452800	25.38	0	0.00	25.38	25.38	25.38	0
1724366400	25.38	0	0.00	25.38	25.38	25.38	0
1724280000	25.38	0	0.00	25.38	25.38	25.38	0
1724193600	25.38	0	0.00	25.38	25.38	25.38	0
1724107200	25.38	0	0.00	25.38	25.38	25.38	0
1723848000	25.38	0	0.00	25.38	25.38	25.38	0
1723761600	25.38	0	0.00	25.38	25.38	25.38	0
1723675200	25.38	0	0.00	25.38	25.38	25.38	0
1723588800	25.38	0	0.00	25.38	25.38	25.38	0
1723502400	25.38	0	0.00	25.38	25.38	25.38	0
1723243200	25.38	0	0.00	25.38	25.38	25.38	0
1723156800	25.38	0	0.00	25.38	25.38	25.38	0
1723070400	25.38	0	0.00	25.38	25.38	25.38	0
1722984000	25.38	0	0.00	25.38	25.38	25.38	0
1722897600	25.38	0	0.00	25.38	25.38	25.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions