Public Storage More Historical Data - PSA-F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-F)
Public Storage (PSA-F) Historical

PSA-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	23.32	-0.01	-0.04%	23.34	23.40	23.32	4,908
Jul 18 2024	23.33	-0.07	-0.30%	23.47	23.47	23.33	9,517
Jul 17 2024	23.40	-0.02	-0.08%	23.40	23.46	23.33	14,874
Jul 16 2024	23.42	0.10	0.42%	23.36	23.52	23.33	9,569
Jul 15 2024	23.32	-0.01	-0.04%	23.29	23.49	23.23	15,826
Jul 12 2024	23.33	0.14	0.60%	23.32	23.45	23.32	10,747
Jul 11 2024	23.19	0.03	0.14%	23.24	23.34	23.18	13,674
Jul 10 2024	23.16	0.00	-0.01%	23.17	23.22	23.08	23,918
Jul 09 2024	23.16	-0.35	-1.49%	23.42	23.45	23.16	17,077
Jul 08 2024	23.51	0.09	0.38%	23.35	23.53	23.31	29,337
Jul 05 2024	23.42	-0.01	-0.03%	23.31	23.50	23.12	6,991
Jul 03 2024	23.43	0.22	0.95%	23.11	23.44	23.11	13,299
Jul 02 2024	23.21	-0.02	-0.09%	23.13	23.21	23.03	13,914
Jul 01 2024	23.23	0.10	0.43%	23.15	23.23	23.02	20,394
Jun 28 2024	23.13	-0.27	-1.15%	23.42	23.42	23.13	36,337
Jun 27 2024	23.40	0.13	0.56%	23.28	23.41	23.20	13,488
Jun 26 2024	23.27	0.18	0.78%	23.09	23.28	22.95	25,776
Jun 25 2024	23.09	0.18	0.79%	22.91	23.10	22.91	13,147
Jun 24 2024	22.91	0.06	0.25%	22.86	23.10	22.75	10,388
Jun 21 2024	22.85	0.06	0.28%	22.80	22.94	22.75	10,405
Jun 20 2024	22.79	-0.10	-0.44%	22.95	22.97	22.74	19,667
Jun 18 2024	22.89	0.12	0.53%	22.84	22.97	22.82	11,116
Jun 17 2024	22.77	-0.14	-0.61%	22.92	22.98	22.67	15,700
Jun 14 2024	22.91	-0.22	-0.93%	23.13	23.29	22.91	13,807
Jun 13 2024	23.13	-0.08	-0.32%	23.26	23.28	23.10	17,942
Jun 12 2024	23.20	-0.24	-1.02%	23.23	23.57	23.20	26,666
Jun 11 2024	23.44	-0.13	-0.55%	23.80	23.80	23.36	11,611
Jun 10 2024	23.57	-0.05	-0.21%	23.53	23.61	23.49	12,108
Jun 07 2024	23.62	-0.04	-0.17%	23.55	23.63	23.49	8,925
Jun 06 2024	23.66	0.06	0.25%	23.59	23.66	23.44	10,787
Jun 05 2024	23.60	-0.06	-0.25%	23.72	23.72	23.44	9,226
Jun 04 2024	23.66	0.10	0.42%	23.51	23.68	23.51	8,530
Jun 03 2024	23.56	0.10	0.43%	23.43	23.58	23.37	7,758
May 31 2024	23.46	0.60	2.62%	23.00	23.49	22.81	60,764
May 30 2024	22.86	0.23	1.02%	22.61	22.91	22.61	6,167
May 29 2024	22.63	-0.27	-1.19%	22.76	22.77	22.63	12,745
May 28 2024	22.90	-0.17	-0.73%	22.95	23.07	22.87	14,346
May 24 2024	23.07	0.34	1.49%	22.73	23.07	22.73	9,260
May 23 2024	22.73	-0.36	-1.56%	23.04	23.24	22.71	21,975
May 22 2024	23.09	-0.10	-0.43%	23.11	23.16	22.96	11,888
May 21 2024	23.19	0.10	0.43%	23.08	23.19	22.94	6,759
May 20 2024	23.09	-0.02	-0.09%	23.01	23.13	22.96	10,247
May 17 2024	23.11	-0.10	-0.43%	23.06	23.15	22.99	13,598
May 16 2024	23.21	0.01	0.04%	23.25	23.27	23.06	9,562
May 15 2024	23.20	0.20	0.87%	23.13	23.22	23.05	18,696
May 14 2024	23.00	0.12	0.52%	22.93	23.10	22.86	11,502
May 13 2024	22.88	0.00	0.00%	22.88	23.14	22.88	6,240
May 10 2024	22.88	-0.08	-0.35%	22.82	23.02	22.81	12,667
May 09 2024	22.96	0.01	0.04%	22.95	23.03	22.81	10,062
May 08 2024	22.95	-0.30	-1.29%	23.09	23.20	22.88	13,287
May 07 2024	23.25	-0.01	-0.04%	23.31	23.38	23.16	13,204
May 06 2024	23.26	0.16	0.69%	23.10	23.26	23.05	21,626
May 03 2024	23.10	0.22	0.96%	23.12	23.24	22.92	12,483
May 02 2024	22.88	0.12	0.53%	22.72	22.95	22.72	7,523
May 01 2024	22.76	0.12	0.53%	22.71	22.90	22.66	25,186
Apr 30 2024	22.64	-0.43	-1.86%	23.05	23.11	22.58	79,035
Apr 29 2024	23.07	0.07	0.30%	23.38	23.38	22.96	8,182
Apr 26 2024	23.00	-0.07	-0.30%	23.33	23.33	22.97	18,903
Apr 25 2024	23.07	-0.15	-0.65%	22.86	23.09	22.86	7,731
Apr 24 2024	23.22	-0.01	-0.04%	23.14	23.32	23.05	14,353
Apr 23 2024	23.23	0.31	1.35%	22.94	23.26	22.94	14,289

Pure Global Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions