We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 21.94 | 0.01 | 0.05 | 21.84 | 22.0299 | 21.81 | 9888 |
| 1719873600 | 21.93 | 0.19 | 0.87 | 21.74 | 21.95 | 21.69 | 26099 |
| 1719614400 | 21.74 | -0.38 | -1.72 | 22.06 | 22.06 | 21.67 | 60832 |
| 1719528000 | 22.12 | 0.15 | 0.68 | 21.97 | 22.12 | 21.886 | 7763 |
| 1719441600 | 21.97 | 0.01 | 0.05 | 21.91 | 21.97 | 21.75 | 7894 |
| 1719355200 | 21.96 | 0.14 | 0.64 | 21.9 | 21.96 | 21.82 | 15206 |
| 1719268800 | 21.82 | 0.02 | 0.09 | 21.752 | 21.8973 | 21.752 | 11916 |
| 1719009600 | 21.8 | 0.09 | 0.41 | 21.71 | 21.8 | 21.68 | 10181 |
| 1718923200 | 21.71 | -0.02 | -0.09 | 21.73 | 21.83 | 21.71 | 9293 |
| 1718750400 | 21.73 | 0.02 | 0.09 | 21.5988 | 21.7799 | 21.59 | 12270 |
| 1718664000 | 21.71 | 0.03 | 0.14 | 21.79 | 21.81 | 21.58 | 22834 |
| 1718404800 | 21.68 | -0.21 | -0.96 | 21.89 | 21.955 | 21.68 | 12008 |
| 1718318400 | 21.89 | -0.12 | -0.55 | 22.27 | 22.27 | 21.8419 | 12638 |
| 1718232000 | 22.01 | -0.44 | -1.96 | 22.28 | 22.413 | 22.01 | 9770 |
| 1718145600 | 22.45 | -0.13 | -0.58 | 22.47 | 22.61 | 22.38 | 19987 |
| 1718059200 | 22.58 | -0.02 | -0.09 | 22.6 | 22.6 | 22.45 | 7666 |
| 1717800000 | 22.6 | 0.03 | 0.13 | 22.44 | 22.61 | 22.4368 | 8434 |
| 1717713600 | 22.57 | 0.13 | 0.58 | 22.51 | 22.64 | 22.3601 | 8342 |
| 1717627200 | 22.44 | -0.03 | -0.13 | 22.64 | 22.64 | 22.41 | 6517 |
| 1717540800 | 22.47 | 0.01 | 0.04 | 22.54 | 22.65 | 22.46 | 18453 |
| 1717454400 | 22.46 | 0.12 | 0.54 | 22.29 | 22.5099 | 22.215 | 20142 |
| 1717195200 | 22.34 | 0.82 | 3.81 | 21.52 | 22.36 | 21.52 | 99253 |
| 1717108800 | 21.52 | 0.04 | 0.19 | 21.44 | 21.68 | 21.44 | 9389 |
| 1717022400 | 21.48 | -0.17 | -0.79 | 21.49 | 21.56 | 21.41 | 35294 |
| 1716936000 | 21.6501 | -0.08 | -0.39 | 21.65 | 21.84 | 21.65 | 3878 |
| 1716590400 | 21.735 | 0.11 | 0.49 | 21.73 | 21.83 | 21.5 | 6108 |
| 1716504000 | 21.63 | -0.18 | -0.83 | 21.82 | 21.86 | 21.53 | 19113 |
| 1716417600 | 21.81 | 0.02 | 0.09 | 21.72 | 21.98 | 21.72 | 6658 |
| 1716331200 | 21.79 | -0.15 | -0.68 | 21.94 | 22.05 | 21.79 | 7341 |
| 1716244800 | 21.94 | -0.18 | -0.81 | 22.13 | 22.13 | 21.94 | 11032 |
| 1715985600 | 22.12 | -0.05 | -0.23 | 22.03 | 22.17 | 21.95 | 11313 |
| 1715899200 | 22.17 | 0.07 | 0.32 | 22.19 | 22.19 | 22.01 | 6052 |
| 1715812800 | 22.1 | 0.34 | 1.56 | 22.04 | 22.16 | 21.98 | 14439 |
| 1715726400 | 21.76 | -0.08 | -0.37 | 21.85 | 22.12 | 21.76 | 7110 |
| 1715640000 | 21.84 | -0.06 | -0.27 | 22.1 | 22.1 | 21.84 | 6886 |
| 1715380800 | 21.9 | -0.04 | -0.18 | 21.91 | 21.95 | 21.83 | 9393 |
| 1715294400 | 21.94 | -0.01 | -0.05 | 22.09 | 22.09 | 21.92 | 8468 |
| 1715208000 | 21.95 | -0.28 | -1.26 | 22.05 | 22.32 | 21.92 | 9415 |
| 1715121600 | 22.23 | -0.04 | -0.18 | 22.265 | 22.36 | 22.18 | 10186 |
| 1715035200 | 22.27 | 0.11 | 0.50 | 22.26 | 22.32 | 22.1 | 12301 |
| 1714776000 | 22.16 | 0.21 | 0.96 | 22.11 | 22.21 | 22.11 | 10837 |
| 1714689600 | 21.95 | 0.07 | 0.32 | 21.75 | 22.02 | 21.71 | 6151 |
| 1714603200 | 21.88 | 0.16 | 0.74 | 21.76 | 21.9581 | 21.74 | 11031 |
| 1714516800 | 21.72 | -0.36 | -1.63 | 22.07 | 22.1 | 21.72 | 82661 |
| 1714430400 | 22.08 | 0.36 | 1.66 | 21.9 | 22.08 | 21.77 | 9218 |
| 1714171200 | 21.72 | -0.21 | -0.96 | 21.81 | 22.1799 | 21.72 | 13245 |
| 1714084800 | 21.93 | -0.27 | -1.22 | 21.8 | 21.94 | 21.7195 | 5801 |
| 1713998400 | 22.2 | -0.02 | -0.09 | 22.06 | 22.22 | 21.965 | 11736 |
| 1713912000 | 22.22 | 0.57 | 2.63 | 21.68 | 22.22 | 21.68 | 16450 |
| 1713825600 | 21.65 | 0.1 | 0.46 | 21.6 | 21.86 | 21.56 | 34337 |
| 1713566400 | 21.55 | 0.22 | 1.03 | 21.37 | 21.65 | 21.26 | 34843 |
| 1713480000 | 21.33 | 0.1 | 0.47 | 21.22 | 21.3499 | 21.18 | 24663 |
| 1713393600 | 21.23 | 0.07 | 0.33 | 21.29 | 21.4292 | 21.15 | 16090 |
| 1713307200 | 21.16 | -0.21 | -0.98 | 21.06 | 21.3 | 21.03 | 14044 |
| 1713220800 | 21.37 | -0.34 | -1.57 | 21.67 | 21.7 | 21.1 | 21675 |
| 1712961600 | 21.71 | -0.15 | -0.69 | 21.79 | 22.2066 | 21.71 | 30415 |
| 1712875200 | 21.86 | -0.25 | -1.13 | 22.18 | 22.18 | 21.7902 | 14412 |
| 1712788800 | 22.11 | -0.49 | -2.17 | 22.24 | 22.41 | 22.11 | 13744 |
| 1712702400 | 22.6 | -0.01 | -0.04 | 22.56 | 22.7 | 22.53 | 31645 |
| 1712616000 | 22.61 | 0.08 | 0.36 | 22.56 | 22.61 | 22.46 | 80855 |
| 1712356800 | 22.53 | -0.27 | -1.18 | 22.7 | 22.7 | 22.53 | 40894 |
| 1712270400 | 22.8 | 0.14 | 0.62 | 22.73 | 22.8 | 22.65 | 18950 |
| 1712184000 | 22.66 | 0.1 | 0.44 | 22.45 | 22.69 | 22.45 | 12316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
